Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 0.0418 | 0.0421 | 0.0416 | 0.0421 | 0.0421 | +0 (+0.72%) | 1,820 |
25 Oct 2021 | USD | 0.0412 | 0.0418 | 0.0411 | 0.0418 | 0.0418 | +0.001 (+1.46%) | 2,575 |
24 Oct 2021 | USD | 0.0409 | 0.0414 | 0.0406 | 0.0412 | 0.0412 | +0 (+0.73%) | 9,601 |
23 Oct 2021 | USD | 0.0423 | 0.043 | 0.0407 | 0.0409 | 0.0409 | -0.001 (-3.31%) | 8,985 |
22 Oct 2021 | USD | 0.0419 | 0.0423 | 0.0418 | 0.0423 | 0.0423 | +0 (+0.95%) | 2,827 |
21 Oct 2021 | USD | 0.043 | 0.043 | 0.0419 | 0.0419 | 0.0419 | -0.001 (-2.56%) | 3,784 |
20 Oct 2021 | USD | 0.0439 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.05%) | 2,769 |
19 Oct 2021 | USD | 0.044 | 0.0442 | 0.0438 | 0.0439 | 0.0439 | -0 (-0.23%) | 1,474 |
18 Oct 2021 | USD | 0.044 | 0.0443 | 0.0439 | 0.044 | 0.044 | 0.0 (0.0%) | 4,587 |
17 Oct 2021 | USD | 0.043 | 0.0443 | 0.0428 | 0.044 | 0.044 | +0.001 (+2.33%) | 5,008 |
16 Oct 2021 | USD | 0.0434 | 0.0435 | 0.0429 | 0.043 | 0.043 | -0 (-0.92%) | 1,459 |
15 Oct 2021 | USD | 0.0434 | 0.0436 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 7,787 |
14 Oct 2021 | USD | 0.0415 | 0.0442 | 0.0415 | 0.0434 | 0.0434 | +0.002 (+4.58%) | 10,195 |
13 Oct 2021 | USD | 0.0402 | 0.0415 | 0.0402 | 0.0415 | 0.0415 | +0.001 (+3.23%) | 3,332 |
12 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0399 | 0.0402 | 0.0402 | -0 (-0.74%) | 4,474 |
11 Oct 2021 | USD | 0.0408 | 0.0413 | 0.0405 | 0.0405 | 0.0405 | -0 (-0.74%) | 5,160 |
10 Oct 2021 | USD | 0.0405 | 0.041 | 0.0405 | 0.0408 | 0.0408 | +0 (+0.74%) | 2,191 |
9 Oct 2021 | USD | 0.0399 | 0.0405 | 0.0399 | 0.0405 | 0.0405 | +0.001 (+1.50%) | 2,725 |
8 Oct 2021 | USD | 0.0391 | 0.0399 | 0.039 | 0.0399 | 0.0399 | +0.001 (+2.05%) | 2,925 |
7 Oct 2021 | USD | 0.0389 | 0.0393 | 0.0387 | 0.0391 | 0.0391 | +0 (+0.51%) | 2,229 |
6 Oct 2021 | USD | 0.0385 | 0.0389 | 0.0384 | 0.0389 | 0.0389 | +0 (+1.04%) | 2,554 |
5 Oct 2021 | USD | 0.0381 | 0.0386 | 0.0381 | 0.0385 | 0.0385 | +0 (+1.05%) | 3,663 |
4 Oct 2021 | USD | 0.0374 | 0.0381 | 0.0373 | 0.0381 | 0.0381 | +0.001 (+1.87%) | 2,272 |
3 Oct 2021 | USD | 0.0373 | 0.0374 | 0.0372 | 0.0374 | 0.0374 | +0 (+0.27%) | 704 |
2 Oct 2021 | USD | 0.0372 | 0.0374 | 0.0371 | 0.0373 | 0.0373 | +0 (+0.27%) | 2,961 |
1 Oct 2021 | USD | 0.0383 | 0.0385 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-2.87%) | 4,370 |
30 Sep 2021 | USD | 0.0377 | 0.0385 | 0.0377 | 0.0383 | 0.0383 | +0.001 (+1.59%) | 4,196 |
29 Sep 2021 | USD | 0.0367 | 0.0377 | 0.0365 | 0.0377 | 0.0377 | +0.001 (+2.72%) | 2,694 |
28 Sep 2021 | USD | 0.0368 | 0.0369 | 0.0367 | 0.0367 | 0.0367 | -0 (-0.27%) | 833 |
27 Sep 2021 | USD | 0.0366 | 0.0368 | 0.0365 | 0.0368 | 0.0368 | +0 (+0.55%) | 36,341 |