Bat True Dollar Recent Share Price (CC:BTD-USD)

CC:BTD-USD - Bat True Dollar Bat True Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2022	USD	0.0162	0.0163	0.0158	0.0158	0.0158	-0 (-2.47%)	1,153
22 Jul 2022	USD	0.0159	0.0163	0.0158	0.0162	0.0162	+0 (+1.89%)	574
21 Jul 2022	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	2,811
20 Jul 2022	USD	0.0182	0.0182	0.0159	0.0159	0.0159	-0.002 (-12.64%)	3,619
19 Jul 2022	USD	0.0189	0.0189	0.0181	0.0182	0.0182	-0.001 (-3.70%)	1,763
18 Jul 2022	USD	0.0187	0.0192	0.0186	0.0189	0.0189	+0 (+1.07%)	921
17 Jul 2022	USD	0.0187	0.0188	0.0186	0.0187	0.0187	0.0 (0.0%)	70
16 Jul 2022	USD	0.0187	0.0188	0.0187	0.0187	0.0187	0.0 (0.0%)	85
15 Jul 2022	USD	0.0187	0.0188	0.0186	0.0187	0.0187	0.0 (0.0%)	47
14 Jul 2022	USD	0.0186	0.0187	0.0186	0.0187	0.0187	+0 (+0.54%)	18
13 Jul 2022	USD	0.0186	0.0186	0.0186	0.0186	0.0186	0.0 (0.0%)	9
12 Jul 2022	USD	0.0186	0.0186	0.0186	0.0186	0.0186	0.0 (0.0%)	110
11 Jul 2022	USD	0.0186	0.0187	0.0186	0.0186	0.0186	0.0 (0.0%)	130
10 Jul 2022	USD	0.0185	0.0186	0.0185	0.0186	0.0186	+0 (+0.54%)	205
9 Jul 2022	USD	0.0187	0.0187	0.0185	0.0185	0.0185	-0 (-1.07%)	194
8 Jul 2022	USD	0.0188	0.0188	0.0187	0.0187	0.0187	-0 (-0.53%)	8
7 Jul 2022	USD	0.0188	0.0188	0.0187	0.0188	0.0188	0.0 (0.0%)	1,410
6 Jul 2022	USD	0.0189	0.0193	0.0187	0.0188	0.0188	-0 (-0.53%)	2,090
5 Jul 2022	USD	0.0192	0.0192	0.0189	0.0189	0.0189	-0 (-1.56%)	685
4 Jul 2022	USD	0.0191	0.0192	0.0191	0.0192	0.0192	+0 (+0.52%)	444
3 Jul 2022	USD	0.0193	0.0193	0.019	0.0191	0.0191	-0 (-1.04%)	434
2 Jul 2022	USD	0.0193	0.0193	0.0192	0.0193	0.0193	0.0 (0.0%)	14
1 Jul 2022	USD	0.0193	0.0194	0.0192	0.0193	0.0193	0.0 (0.0%)	481
30 Jun 2022	USD	0.019	0.0193	0.0189	0.0193	0.0193	+0 (+1.58%)	5,979
29 Jun 2022	USD	0.0167	0.019	0.0166	0.019	0.019	+0.002 (+13.77%)	5,529
28 Jun 2022	USD	0.0167	0.0168	0.0167	0.0167	0.0167	0.0 (0.0%)	1,262
27 Jun 2022	USD	0.0171	0.0171	0.0165	0.0167	0.0167	-0 (-2.34%)	4,261
26 Jun 2022	USD	0.0168	0.0177	0.0168	0.0171	0.0171	+0 (+1.79%)	3,032
25 Jun 2022	USD	0.0168	0.0168	0.0168	0.0168	0.0168	0.0 (0.0%)	1,608
24 Jun 2022	USD	0.018	0.0181	0.0168	0.0168	0.0168	-0.001 (-6.67%)	1,665

First
1
2
3
4
5
Last

Unicorn Response |