| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 0.023 | 0.0236 | 0.0221 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 470 |
| 28 Jan 2021 | USD | 0.0207 | 0.0233 | 0.0196 | 0.023 | 0.023 | +0.002 (+11.11%) | 592 |
| 27 Jan 2021 | USD | 0.0246 | 0.0249 | 0.0194 | 0.0207 | 0.0207 | -0.004 (-15.85%) | 835 |
| 26 Jan 2021 | USD | 0.0272 | 0.0273 | 0.0242 | 0.0246 | 0.0246 | -0.003 (-9.56%) | 486 |
| 25 Jan 2021 | USD | 0.0287 | 0.0287 | 0.0269 | 0.0272 | 0.0272 | -0.002 (-5.23%) | 232 |
| 24 Jan 2021 | USD | 0.0306 | 0.0306 | 0.0273 | 0.0287 | 0.0287 | -0.002 (-6.21%) | 628 |
| 23 Jan 2021 | USD | 0.0316 | 0.0316 | 0.0289 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 732 |
| 22 Jan 2021 | USD | 0.0347 | 0.0365 | 0.0303 | 0.0316 | 0.0316 | -0.003 (-8.93%) | 1,163 |
| 21 Jan 2021 | USD | 0.0499 | 0.0513 | 0.0301 | 0.0347 | 0.0347 | -0.015 (-30.60%) | 5,899 |
| 20 Jan 2021 | USD | 0.0103 | 0.05 | 0.009 | 0.05 | 0.05 | +0.04 (+385.44%) | 7,808 |
| 19 Jan 2021 | USD | 0.0108 | 0.0126 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 0 |
| 18 Jan 2021 | USD | 0.0333 | 0.0333 | 0.0078 | 0.0108 | 0.0108 | -0.022 (-67.57%) | 4,788 |
| 17 Jan 2021 | USD | 0.0557 | 0.0557 | 0.0333 | 0.0333 | 0.0333 | -0.022 (-40.22%) | 7,215 |
| 16 Jan 2021 | USD | 0.0582 | 0.0695 | 0.0525 | 0.0557 | 0.0557 | -0.003 (-4.30%) | 7,202 |
| 15 Jan 2021 | USD | 0.0671 | 0.0721 | 0.0534 | 0.0582 | 0.0582 | -0.009 (-13.26%) | 5,865 |
| 14 Jan 2021 | USD | 0.0938 | 0.1056 | 0.0641 | 0.0671 | 0.0671 | -0.027 (-28.46%) | 5,911 |
| 13 Jan 2021 | USD | 0.1419 | 0.2071 | 0.0773 | 0.0938 | 0.0938 | -0.048 (-33.94%) | 32,565 |
| 12 Jan 2021 | USD | 0.2018 | 0.2019 | 0.0569 | 0.142 | 0.142 | -0.06 (-29.67%) | 31,698 |
| 11 Jan 2021 | USD | 0.2108 | 0.2245 | 0.1938 | 0.2019 | 0.2019 | 0.0 (0.0%) | 83,020 |
