Bat True Dollar Recent Share Price (CC:BTD-USD)

CC:BTD-USD - Bat True Dollar Bat True Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	USD	0.0179	0.0181	0.0179	0.018	0.018	+0 (+0.56%)	260
22 Jun 2022	USD	0.018	0.018	0.0179	0.0179	0.0179	-0 (-0.56%)	2,164
21 Jun 2022	USD	0.0184	0.0184	0.0177	0.018	0.018	-0 (-2.17%)	9,661
20 Jun 2022	USD	0.0237	0.024	0.018	0.0184	0.0184	-0.005 (-22.36%)	7,712
19 Jun 2022	USD	0.0237	0.0237	0.0237	0.0237	0.0237	0.0 (0.0%)	119
18 Jun 2022	USD	0.0236	0.0238	0.0236	0.0237	0.0237	+0 (+0.42%)	103
17 Jun 2022	USD	0.0236	0.0237	0.0236	0.0236	0.0236	0.0 (0.0%)	65
16 Jun 2022	USD	0.0237	0.0238	0.0236	0.0236	0.0236	-0 (-0.42%)	607
15 Jun 2022	USD	0.0234	0.0238	0.0233	0.0237	0.0237	+0 (+1.28%)	971
14 Jun 2022	USD	0.024	0.0241	0.0234	0.0234	0.0234	-0.001 (-2.50%)	2,388
13 Jun 2022	USD	0.0229	0.0241	0.0228	0.024	0.024	+0.001 (+4.80%)	2,705
12 Jun 2022	USD	0.0224	0.0229	0.0224	0.0229	0.0229	+0.001 (+2.23%)	955
11 Jun 2022	USD	0.0223	0.0224	0.0223	0.0224	0.0224	+0 (+0.45%)	489
10 Jun 2022	USD	0.0222	0.0224	0.0221	0.0223	0.0223	+0 (+0.45%)	905
9 Jun 2022	USD	0.0222	0.0223	0.0221	0.0222	0.0222	0.0 (0.0%)	452
8 Jun 2022	USD	0.0222	0.0222	0.0221	0.0222	0.0222	0.0 (0.0%)	296
7 Jun 2022	USD	0.0224	0.0224	0.0222	0.0222	0.0222	-0 (-0.89%)	369
6 Jun 2022	USD	0.0225	0.0225	0.0223	0.0224	0.0224	-0 (-0.44%)	266
5 Jun 2022	USD	0.0234	0.0234	0.0224	0.0225	0.0225	-0.001 (-3.85%)	2,209
4 Jun 2022	USD	0.0245	0.0246	0.0233	0.0234	0.0234	-0.001 (-4.49%)	8,585
3 Jun 2022	USD	0.0238	0.0258	0.0237	0.0245	0.0245	+0.001 (+2.94%)	6,448
2 Jun 2022	USD	0.0237	0.0238	0.0237	0.0238	0.0238	+0 (+0.42%)	834
1 Jun 2022	USD	0.0235	0.0238	0.0233	0.0237	0.0237	+0 (+0.85%)	903
31 May 2022	USD	0.0235	0.0235	0.0234	0.0235	0.0235	0.0 (0.0%)	2,872
30 May 2022	USD	0.0225	0.0238	0.0224	0.0235	0.0235	+0.001 (+4.44%)	7,888
29 May 2022	USD	0.0246	0.0253	0.0224	0.0225	0.0225	-0.002 (-8.54%)	5,080
28 May 2022	USD	0.0245	0.0246	0.0245	0.0246	0.0246	+0 (+0.41%)	73
27 May 2022	USD	0.0245	0.0246	0.0244	0.0245	0.0245	0.0 (0.0%)	1,697
26 May 2022	USD	0.0258	0.0259	0.0243	0.0245	0.0245	-0.001 (-5.04%)	11,359
25 May 2022	USD	0.0322	0.0326	0.025	0.0258	0.0258	-0.006 (-19.88%)	11,143

First
1
2
3
4
5
Last

Unicorn Response |