Bat True Dollar Recent Share Price (CC:BTD-USD)

CC:BTD-USD - Bat True Dollar Bat True Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2022	USD	0.0313	0.0324	0.0313	0.0322	0.0322	+0.001 (+2.88%)	1,732
23 May 2022	USD	0.0314	0.0317	0.0313	0.0313	0.0313	-0 (-0.32%)	365
22 May 2022	USD	0.0315	0.0316	0.0314	0.0314	0.0314	-0 (-0.32%)	78
21 May 2022	USD	0.0314	0.0315	0.0313	0.0315	0.0315	+0 (+0.32%)	85
20 May 2022	USD	0.0315	0.0315	0.0313	0.0314	0.0314	-0 (-0.32%)	64
19 May 2022	USD	0.0316	0.0316	0.0315	0.0315	0.0315	-0 (-0.32%)	27
18 May 2022	USD	0.0315	0.0316	0.0314	0.0316	0.0316	+0 (+0.32%)	3,401
17 May 2022	USD	0.0352	0.0352	0.0315	0.0315	0.0315	-0.004 (-10.51%)	3,359
16 May 2022	USD	0.0352	0.0353	0.0352	0.0352	0.0352	0.0 (0.0%)	13
15 May 2022	USD	0.0352	0.0353	0.0352	0.0352	0.0352	0.0 (0.0%)	1,713
14 May 2022	USD	0.0371	0.0372	0.0352	0.0352	0.0352	-0.002 (-5.12%)	1,848
13 May 2022	USD	0.0372	0.0373	0.037	0.0371	0.0371	-0 (-0.27%)	1,319
12 May 2022	USD	0.0377	0.0378	0.0368	0.0372	0.0372	-0 (-1.06%)	10,105
11 May 2022	USD	0.033	0.0377	0.033	0.0376	0.0376	+0.005 (+13.94%)	10,056
10 May 2022	USD	0.0337	0.0338	0.0328	0.033	0.033	-0.001 (-2.08%)	1,278
9 May 2022	USD	0.0334	0.0337	0.0333	0.0337	0.0337	+0 (+0.90%)	635
8 May 2022	USD	0.0332	0.0334	0.0331	0.0334	0.0334	+0 (+0.60%)	193
7 May 2022	USD	0.0332	0.0334	0.0331	0.0332	0.0332	0.0 (0.0%)	441
6 May 2022	USD	0.0336	0.0337	0.0328	0.0332	0.0332	-0 (-1.19%)	2,633
5 May 2022	USD	0.0342	0.0347	0.0335	0.0336	0.0336	-0.001 (-1.75%)	3,101
4 May 2022	USD	0.0338	0.0343	0.0338	0.0342	0.0342	+0 (+1.18%)	911
3 May 2022	USD	0.0338	0.0338	0.0338	0.0338	0.0338	0.0 (0.0%)	0
2 May 2022	USD	0.0339	0.0339	0.0338	0.0338	0.0338	-0 (-0.29%)	2,987
1 May 2022	USD	0.0331	0.0345	0.0331	0.0339	0.0339	+0.001 (+2.42%)	3,094
30 Apr 2022	USD	0.0333	0.0333	0.0331	0.0331	0.0331	-0 (-0.60%)	553
29 Apr 2022	USD	0.0337	0.0338	0.0332	0.0333	0.0333	-0 (-1.19%)	779
28 Apr 2022	USD	0.0333	0.0337	0.0333	0.0337	0.0337	+0 (+1.20%)	357
27 Apr 2022	USD	0.0331	0.0334	0.0331	0.0333	0.0333	+0 (+0.60%)	67
26 Apr 2022	USD	0.0332	0.0333	0.0331	0.0331	0.0331	-0 (-0.30%)	999
25 Apr 2022	USD	0.0331	0.0335	0.033	0.0332	0.0332	+0 (+0.30%)	1,650

First
2
3
4
5
6
Last

Unicorn Response |