Bat True Dollar Recent Share Price (CC:BTD-USD)

CC:BTD-USD - Bat True Dollar Bat True Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.0364	0.0365	0.0352	0.0353	0.0353	-0.001 (-3.02%)	1,206
24 Mar 2022	USD	0.0363	0.0365	0.0362	0.0364	0.0364	+0 (+0.28%)	4,902
23 Mar 2022	USD	0.036	0.0363	0.0344	0.0363	0.0363	+0 (+0.83%)	9,422
22 Mar 2022	USD	0.0403	0.0403	0.0355	0.036	0.036	-0.004 (-10.67%)	5,146
21 Mar 2022	USD	0.0406	0.0407	0.0402	0.0403	0.0403	-0 (-0.74%)	1,072
20 Mar 2022	USD	0.0401	0.0407	0.04	0.0406	0.0406	+0.001 (+1.25%)	684
19 Mar 2022	USD	0.0402	0.0404	0.0401	0.0401	0.0401	-0 (-0.25%)	850
18 Mar 2022	USD	0.041	0.041	0.0402	0.0402	0.0402	-0.001 (-1.95%)	893
17 Mar 2022	USD	0.0409	0.0412	0.0408	0.041	0.041	+0 (+0.24%)	388
16 Mar 2022	USD	0.041	0.041	0.0407	0.0409	0.0409	-0 (-0.24%)	284
15 Mar 2022	USD	0.0408	0.0411	0.0407	0.041	0.041	+0 (+0.49%)	400
14 Mar 2022	USD	0.0405	0.0409	0.0405	0.0408	0.0408	+0 (+0.74%)	288
13 Mar 2022	USD	0.0405	0.0406	0.0404	0.0405	0.0405	0.0 (0.0%)	206
12 Mar 2022	USD	0.0408	0.0408	0.0405	0.0405	0.0405	-0 (-0.74%)	417
11 Mar 2022	USD	0.0405	0.0408	0.0405	0.0408	0.0408	+0 (+0.74%)	1,252
10 Mar 2022	USD	0.0403	0.0407	0.0401	0.0405	0.0405	+0 (+0.50%)	4,787
9 Mar 2022	USD	0.0373	0.0406	0.0373	0.0403	0.0403	+0.003 (+8.04%)	5,284
8 Mar 2022	USD	0.0383	0.0384	0.0373	0.0373	0.0373	-0.001 (-2.61%)	2,123
7 Mar 2022	USD	0.0389	0.0389	0.0383	0.0383	0.0383	-0.001 (-1.54%)	664
6 Mar 2022	USD	0.0388	0.0391	0.0388	0.0389	0.0389	+0 (+0.26%)	71
5 Mar 2022	USD	0.0389	0.0389	0.0388	0.0388	0.0388	-0 (-0.26%)	82
4 Mar 2022	USD	0.039	0.0391	0.0388	0.0389	0.0389	-0 (-0.26%)	393
3 Mar 2022	USD	0.039	0.0391	0.0389	0.039	0.039	0.0 (0.0%)	315
2 Mar 2022	USD	0.039	0.039	0.0389	0.039	0.039	0.0 (0.0%)	740
1 Mar 2022	USD	0.0383	0.039	0.0382	0.039	0.039	+0.001 (+1.83%)	1,156
28 Feb 2022	USD	0.038	0.0383	0.0379	0.0383	0.0383	+0 (+0.79%)	1,183
27 Feb 2022	USD	0.0385	0.0385	0.0379	0.038	0.038	-0.001 (-1.30%)	1,374
26 Feb 2022	USD	0.0383	0.0387	0.0383	0.0385	0.0385	+0 (+0.52%)	2,044
25 Feb 2022	USD	0.0398	0.0398	0.0382	0.0383	0.0383	-0.002 (-3.77%)	3,187
24 Feb 2022	USD	0.0416	0.0417	0.0396	0.0398	0.0398	-0.002 (-4.33%)	1,754

First
4
5
6
7
8
Last

Unicorn Response |