| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.0418 | 0.0418 | 0.0416 | 0.0416 | 0.0416 | -0 (-0.48%) | 2,221 |
| 22 Feb 2022 | USD | 0.0438 | 0.0441 | 0.0417 | 0.0418 | 0.0418 | -0.002 (-4.57%) | 5,913 |
| 21 Feb 2022 | USD | 0.0416 | 0.0441 | 0.0415 | 0.0438 | 0.0438 | +0.002 (+5.29%) | 4,300 |
| 20 Feb 2022 | USD | 0.0424 | 0.0424 | 0.0416 | 0.0416 | 0.0416 | -0.001 (-1.89%) | 775 |
| 19 Feb 2022 | USD | 0.0423 | 0.0424 | 0.0422 | 0.0424 | 0.0424 | +0 (+0.24%) | 2,667 |
| 18 Feb 2022 | USD | 0.045 | 0.0451 | 0.0423 | 0.0423 | 0.0423 | -0.003 (-6.00%) | 3,311 |
| 17 Feb 2022 | USD | 0.0451 | 0.0453 | 0.0449 | 0.045 | 0.045 | -0 (-0.22%) | 926 |
| 16 Feb 2022 | USD | 0.0451 | 0.0452 | 0.045 | 0.0451 | 0.0451 | 0.0 (0.0%) | 155 |
| 15 Feb 2022 | USD | 0.045 | 0.0451 | 0.045 | 0.0451 | 0.0451 | +0 (+0.22%) | 12,200 |
| 14 Feb 2022 | USD | 0.0509 | 0.051 | 0.0449 | 0.045 | 0.045 | -0.006 (-11.59%) | 6,134 |
| 13 Feb 2022 | USD | 0.0511 | 0.0513 | 0.0509 | 0.0509 | 0.0509 | -0 (-0.59%) | 85 |
| 12 Feb 2022 | USD | 0.0509 | 0.0513 | 0.0509 | 0.0512 | 0.0512 | +0 (+0.59%) | 182 |
| 11 Feb 2022 | USD | 0.0507 | 0.0512 | 0.0507 | 0.0509 | 0.0509 | +0 (+0.39%) | 4,730 |
| 10 Feb 2022 | USD | 0.0453 | 0.051 | 0.0452 | 0.0507 | 0.0507 | +0.005 (+11.92%) | 4,750 |
| 9 Feb 2022 | USD | 0.0449 | 0.0453 | 0.0448 | 0.0453 | 0.0453 | +0 (+0.89%) | 700 |
| 8 Feb 2022 | USD | 0.0444 | 0.0451 | 0.0443 | 0.0449 | 0.0449 | +0.001 (+1.13%) | 2,495 |
| 7 Feb 2022 | USD | 0.0458 | 0.0462 | 0.0443 | 0.0444 | 0.0444 | -0.001 (-3.06%) | 7,858 |
| 6 Feb 2022 | USD | 0.0489 | 0.049 | 0.0444 | 0.0458 | 0.0458 | -0.003 (-6.34%) | 10,168 |
| 5 Feb 2022 | USD | 0.053 | 0.0532 | 0.0489 | 0.0489 | 0.0489 | -0.004 (-7.74%) | 5,798 |
| 4 Feb 2022 | USD | 0.0544 | 0.0544 | 0.0527 | 0.053 | 0.053 | -0.001 (-2.57%) | 5,823 |
| 3 Feb 2022 | USD | 0.0583 | 0.0587 | 0.0543 | 0.0544 | 0.0544 | -0.004 (-6.69%) | 6,430 |
| 2 Feb 2022 | USD | 0.0601 | 0.0603 | 0.0581 | 0.0583 | 0.0583 | -0.002 (-3.00%) | 2,149 |
| 1 Feb 2022 | USD | 0.0599 | 0.0601 | 0.0599 | 0.0601 | 0.0601 | +0 (+0.33%) | 760 |
| 31 Jan 2022 | USD | 0.0596 | 0.0601 | 0.0594 | 0.0599 | 0.0599 | +0 (+0.50%) | 1,256 |
| 30 Jan 2022 | USD | 0.0591 | 0.0596 | 0.0589 | 0.0596 | 0.0596 | +0.001 (+0.85%) | 777 |
| 29 Jan 2022 | USD | 0.0591 | 0.0592 | 0.0586 | 0.0591 | 0.0591 | 0.0 (0.0%) | 652 |
| 28 Jan 2022 | USD | 0.059 | 0.0594 | 0.0589 | 0.0591 | 0.0591 | +0 (+0.34%) | 2,946 |
| 27 Jan 2022 | USD | 0.0577 | 0.0591 | 0.0566 | 0.0589 | 0.0589 | +0.001 (+2.08%) | 6,990 |
| 26 Jan 2022 | USD | 0.0543 | 0.0577 | 0.0541 | 0.0577 | 0.0577 | +0.003 (+6.26%) | 8,683 |
| 25 Jan 2022 | USD | 0.0554 | 0.0569 | 0.0543 | 0.0543 | 0.0543 | -0.001 (-1.99%) | 12,398 |
