Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.0626 | 0.0626 | 0.0537 | 0.0554 | 0.0554 | -0.007 (-11.50%) | 13,342 |
23 Jan 2022 | USD | 0.0654 | 0.0655 | 0.0611 | 0.0626 | 0.0626 | -0.003 (-4.28%) | 12,099 |
22 Jan 2022 | USD | 0.0707 | 0.0713 | 0.0649 | 0.0654 | 0.0654 | -0.005 (-7.50%) | 21,698 |
21 Jan 2022 | USD | 0.0881 | 0.0888 | 0.0705 | 0.0707 | 0.0707 | -0.017 (-19.75%) | 42,050 |
20 Jan 2022 | USD | 0.0717 | 0.0915 | 0.0716 | 0.0881 | 0.0881 | +0.016 (+22.87%) | 31,209 |
19 Jan 2022 | USD | 0.0746 | 0.0755 | 0.0717 | 0.0717 | 0.0717 | -0.003 (-3.89%) | 12,494 |
18 Jan 2022 | USD | 0.0807 | 0.0807 | 0.0722 | 0.0746 | 0.0746 | -0.006 (-7.56%) | 16,683 |
17 Jan 2022 | USD | 0.0763 | 0.0808 | 0.0763 | 0.0807 | 0.0807 | +0.004 (+5.77%) | 14,429 |
16 Jan 2022 | USD | 0.0855 | 0.0859 | 0.0763 | 0.0763 | 0.0763 | -0.009 (-10.76%) | 17,798 |
15 Jan 2022 | USD | 0.0871 | 0.0897 | 0.0852 | 0.0855 | 0.0855 | -0.002 (-1.84%) | 17,869 |
14 Jan 2022 | USD | 0.0922 | 0.0937 | 0.0859 | 0.0871 | 0.0871 | -0.005 (-5.53%) | 28,718 |
13 Jan 2022 | USD | 0.0888 | 0.1 | 0.088 | 0.0922 | 0.0922 | +0.003 (+3.83%) | 190,179 |
12 Jan 2022 | USD | 0.1267 | 0.1278 | 0.0632 | 0.0888 | 0.0888 | -0.038 (-29.91%) | 112,316 |
11 Jan 2022 | USD | 0.1376 | 0.1492 | 0.1264 | 0.1267 | 0.1267 | -0.011 (-7.92%) | 49,040 |
10 Jan 2022 | USD | 0.1588 | 0.1612 | 0.1376 | 0.1376 | 0.1376 | -0.021 (-13.35%) | 31,355 |
9 Jan 2022 | USD | 0.169 | 0.1692 | 0.1585 | 0.1588 | 0.1588 | -0.01 (-6.04%) | 67,147 |
8 Jan 2022 | USD | 0.1483 | 0.1874 | 0.1481 | 0.169 | 0.169 | +0.021 (+13.96%) | 65,801 |
7 Jan 2022 | USD | 0.1508 | 0.1508 | 0.1457 | 0.1483 | 0.1483 | -0.003 (-1.66%) | 33,559 |
6 Jan 2022 | USD | 0.1309 | 0.1516 | 0.1307 | 0.1508 | 0.1508 | +0.02 (+15.20%) | 77,728 |
5 Jan 2022 | USD | 0.0973 | 0.131 | 0.0968 | 0.1309 | 0.1309 | +0.034 (+34.53%) | 67,990 |
4 Jan 2022 | USD | 0.0957 | 0.0994 | 0.0939 | 0.0973 | 0.0973 | +0.002 (+1.67%) | 35,640 |
3 Jan 2022 | USD | 0.0864 | 0.0961 | 0.0861 | 0.0957 | 0.0957 | +0.009 (+10.76%) | 36,565 |
2 Jan 2022 | USD | 0.0789 | 0.0865 | 0.0788 | 0.0864 | 0.0864 | +0.007 (+9.51%) | 49,048 |
1 Jan 2022 | USD | 0.1 | 0.1037 | 0.0774 | 0.0789 | 0.0789 | -0.021 (-21.10%) | 39,494 |
31 Dec 2021 | USD | 0.1005 | 0.1005 | 0.0981 | 0.1 | 0.1 | -0.001 (-0.50%) | 6,918 |
30 Dec 2021 | USD | 0.0997 | 0.1005 | 0.0995 | 0.1005 | 0.1005 | +0.001 (+0.80%) | 6,347 |
29 Dec 2021 | USD | 0.1034 | 0.1036 | 0.0991 | 0.0997 | 0.0997 | -0.004 (-3.58%) | 14,603 |
28 Dec 2021 | USD | 0.0998 | 0.1035 | 0.0993 | 0.1034 | 0.1034 | +0.004 (+3.50%) | 17,157 |
27 Dec 2021 | USD | 0.1008 | 0.1009 | 0.098 | 0.0999 | 0.0999 | -0.001 (-0.89%) | 10,740 |
26 Dec 2021 | USD | 0.1014 | 0.1023 | 0.1007 | 0.1008 | 0.1008 | -0.001 (-0.59%) | 3,706 |