Bat True Dollar Recent Share Price (CC:BTD-USD)

CC:BTD-USD - Bat True Dollar Bat True Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2021	USD	0.1003	0.1015	0.1	0.1014	0.1014	+0.001 (+1.10%)	2,440
24 Dec 2021	USD	0.1004	0.1009	0.0996	0.1003	0.1003	-0 (-0.10%)	19,823
23 Dec 2021	USD	0.1069	0.107	0.0946	0.1004	0.1004	-0.006 (-5.99%)	19,889
22 Dec 2021	USD	0.1073	0.1078	0.1066	0.1068	0.1068	-0.001 (-0.47%)	9,734
21 Dec 2021	USD	0.102	0.1073	0.1015	0.1073	0.1073	+0.005 (+5.20%)	8,942
20 Dec 2021	USD	0.1013	0.1021	0.1008	0.102	0.102	+0.001 (+0.59%)	20,758
19 Dec 2021	USD	0.0816	0.1014	0.0813	0.1014	0.1014	+0.02 (+24.26%)	28,035
18 Dec 2021	USD	0.0823	0.0826	0.0794	0.0816	0.0816	-0.001 (-0.73%)	10,456
17 Dec 2021	USD	0.081	0.0823	0.0809	0.0822	0.0822	+0.001 (+1.48%)	7,183
16 Dec 2021	USD	0.0772	0.0815	0.077	0.081	0.081	+0.004 (+4.92%)	9,621
15 Dec 2021	USD	0.0792	0.0793	0.0757	0.0772	0.0772	-0.001 (-0.77%)	13,161
14 Dec 2021	USD	0.0824	0.0825	0.0777	0.0778	0.0778	-0.004 (-5.47%)	25,361
13 Dec 2021	USD	0.0973	0.0976	0.0819	0.0823	0.0823	-0.015 (-15.50%)	29,075
12 Dec 2021	USD	0.1037	0.104	0.0955	0.0974	0.0974	-0.006 (-5.98%)	11,949
11 Dec 2021	USD	0.1023	0.1038	0.1021	0.1036	0.1036	+0.001 (+1.27%)	23,128
10 Dec 2021	USD	0.0946	0.1039	0.0945	0.1023	0.1023	+0.008 (+8.03%)	53,196
9 Dec 2021	USD	0.078	0.0967	0.0773	0.0947	0.0947	+0.017 (+21.41%)	35,528
8 Dec 2021	USD	0.0765	0.0782	0.0759	0.078	0.078	+0.002 (+1.96%)	13,388
7 Dec 2021	USD	0.0786	0.0802	0.0755	0.0765	0.0765	-0.002 (-2.67%)	15,374
6 Dec 2021	USD	0.0834	0.0836	0.0784	0.0786	0.0786	-0.005 (-5.76%)	26,244
5 Dec 2021	USD	0.0826	0.0836	0.0789	0.0834	0.0834	+0.001 (+0.97%)	29,759
4 Dec 2021	USD	0.0849	0.0852	0.0821	0.0826	0.0826	-0.002 (-2.71%)	9,293
3 Dec 2021	USD	0.087	0.0877	0.0848	0.0849	0.0849	-0.002 (-2.53%)	20,388
2 Dec 2021	USD	0.0954	0.0954	0.0869	0.0871	0.0871	-0.008 (-8.70%)	71,120
1 Dec 2021	USD	0.0913	0.0973	0.0869	0.0954	0.0954	+0.004 (+4.49%)	50,201
30 Nov 2021	USD	0.0876	0.0913	0.0875	0.0913	0.0913	+0.004 (+4.22%)	9,718
29 Nov 2021	USD	0.0882	0.0894	0.0869	0.0876	0.0876	-0.001 (-0.68%)	35,189
28 Nov 2021	USD	0.0823	0.0938	0.0818	0.0882	0.0882	+0.006 (+7.17%)	37,121
27 Nov 2021	USD	0.0872	0.0875	0.0819	0.0823	0.0823	-0.005 (-5.62%)	16,901
26 Nov 2021	USD	0.0962	0.0962	0.087	0.0872	0.0872	-0.013 (-12.54%)	12,375

First
7
8
9
10
11
Last

Unicorn Response |