LSE:BTEC - iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) ISHARES NSDQ US BIOTECH UCIT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 USD 5.66 5.59 5.59 5.635 5.635 +0.141 (+2.57%) 50,184
5 Jul 2022 USD 5.515 5.43 5.515 5.494 5.494 -0.004 (-0.07%) 2,837
4 Jul 2022 USD 5.497 5.48 5.48 5.497 5.497 +0.043 (+0.78%) 18,421
1 Jul 2022 USD 5.46 5.319 5.378 5.455 5.455 +0.08 (+1.49%) 27,911
30 Jun 2022 USD 5.375 5.32 5.357 5.375 5.375 -0.03 (-0.56%) 13,581
29 Jun 2022 USD 5.405 5.35 5.385 5.405 5.405 -0.043 (-0.78%) 27,945
28 Jun 2022 USD 5.562 5.447 5.562 5.447 5.447 -0.07 (-1.27%) 17,804
27 Jun 2022 USD 5.565 5.468 5.492 5.518 5.518 +0.095 (+1.75%) 10,395
24 Jun 2022 USD 5.487 5.415 5.485 5.423 5.423 +0.089 (+1.66%) 19,252
23 Jun 2022 USD 5.335 5.202 5.202 5.334 5.334 +0.05 (+0.95%) 179,484
22 Jun 2022 USD 5.284 5.077 5.077 5.284 5.284 +0.092 (+1.78%) 130,894
21 Jun 2022 USD 5.191 5.103 5.103 5.191 5.191 +0.1 (+1.96%) 962,581
20 Jun 2022 USD 5.091 5.048 5.06 5.091 5.091 +0.048 (+0.94%) 3,729
17 Jun 2022 USD 5.044 4.888 4.888 5.044 5.044 +0.228 (+4.74%) 155,878
16 Jun 2022 USD 4.865 4.796 4.865 4.816 4.816 -0.137 (-2.76%) 6,704
15 Jun 2022 USD 4.952 4.862 4.888 4.952 4.952 +0.104 (+2.15%) 52,377
14 Jun 2022 USD 4.871 4.796 4.871 4.848 4.848 +0.005 (+0.10%) 114,889
13 Jun 2022 USD 4.982 4.814 4.982 4.843 4.843 -0.195 (-3.86%) 77,204
10 Jun 2022 USD 5.205 5.037 5.19 5.037 5.037 -0.234 (-4.44%) 53,599
9 Jun 2022 USD 5.425 5.271 5.383 5.271 5.271 -0.176 (-3.23%) 126,884
8 Jun 2022 USD 5.447 5.345 5.36 5.447 5.447 +0.136 (+2.56%) 50,097
7 Jun 2022 USD 5.33 5.17 5.17 5.311 5.311 +0.059 (+1.12%) 96,406
6 Jun 2022 USD 5.378 5.247 5.378 5.253 5.253 -0.003 (-0.05%) 39,831
1 Jun 2022 USD 5.38 5.255 5.353 5.255 5.255 -0.075 (-1.41%) 40,210
31 May 2022 USD 5.468 5.322 5.468 5.33 5.33 -0.145 (-2.65%) 140,968
30 May 2022 USD 5.497 5.45 5.48 5.475 5.475 +0.075 (+1.39%) 24,210
27 May 2022 USD 5.4 5.3 5.303 5.4 5.4 +0.08 (+1.50%) 153,006
26 May 2022 USD 5.332 5.275 5.275 5.32 5.32 +0.09 (+1.72%) 91,887
25 May 2022 USD 5.29 5.23 5.29 5.23 5.23 +0.007 (+0.14%) 33,634
24 May 2022 USD 5.272 5.215 5.272 5.223 5.223 -0.133 (-2.47%) 13,932



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms