iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnolog iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	7.315	7.39	7.29	7.29	7.29	-0.037 (-0.51%)	36,275
28 Sep 2021	USD	7.51	7.51	7.3275	7.3275	7.3275	-0.199 (-2.64%)	1,596
27 Sep 2021	USD	7.655	7.655	7.5	7.5263	7.5263	-0.081 (-1.07%)	126,899
24 Sep 2021	USD	7.685	7.715	7.6025	7.6075	7.6075	-0.068 (-0.88%)	22,278
23 Sep 2021	USD	7.6625	7.7	7.6525	7.675	7.675	+0.066 (+0.87%)	189,179
22 Sep 2021	USD	7.655	7.655	7.6087	7.6087	7.6087	-0.038 (-0.49%)	300
21 Sep 2021	USD	7.5725	7.6463	7.5725	7.6463	7.6463	+0.009 (+0.12%)	9,961
20 Sep 2021	USD	7.63	7.6725	7.575	7.6375	7.6375	+0.031 (+0.41%)	17,111
17 Sep 2021	USD	7.6725	7.7	7.595	7.6063	7.6063	+0.011 (+0.15%)	20,286
16 Sep 2021	USD	7.6325	7.6325	7.5775	7.595	7.595	-0.029 (-0.38%)	14,873
15 Sep 2021	USD	7.595	7.6238	7.58	7.6238	7.6238	-0.049 (-0.63%)	40,230
14 Sep 2021	USD	7.6	7.6725	7.575	7.6725	7.6725	+0.065 (+0.85%)	207,008
13 Sep 2021	USD	7.7125	7.7475	7.59	7.6075	7.6075	-0.09 (-1.17%)	29,468
10 Sep 2021	USD	7.7025	7.7575	7.6625	7.6975	7.6975	-0.05 (-0.65%)	108,480
9 Sep 2021	USD	7.6525	7.7725	7.6375	7.7475	7.7475	+0.037 (+0.49%)	83,999
8 Sep 2021	USD	7.7525	7.78	7.67	7.71	7.71	-0.013 (-0.16%)	62,449
7 Sep 2021	USD	7.7825	7.8025	7.7093	7.7225	7.7225	-0.098 (-1.25%)	115,611
6 Sep 2021	USD	7.81	7.8275	7.7977	7.82	7.82	+0.049 (+0.63%)	82,794
3 Sep 2021	USD	7.85	7.855	7.7575	7.7713	7.7713	+0.004 (+0.05%)	52,996
2 Sep 2021	USD	7.725	7.795	7.725	7.7675	7.7675	+0.062 (+0.81%)	89,829
1 Sep 2021	USD	7.69	7.705	7.6575	7.705	7.705	+0.107 (+1.41%)	522,187
31 Aug 2021	USD	7.645	7.6775	7.5975	7.5975	7.5975	-0.081 (-1.06%)	47,339
27 Aug 2021	USD	7.6125	7.69	7.56	7.6787	7.6787	+0.054 (+0.70%)	1,018,391
26 Aug 2021	USD	7.62	7.69	7.615	7.625	7.625	+0.006 (+0.08%)	23,301
25 Aug 2021	USD	7.6275	7.6275	7.5725	7.6188	7.6188	+0.058 (+0.76%)	30,784
24 Aug 2021	USD	7.6575	7.675	7.5613	7.5613	7.5613	-0.04 (-0.53%)	102,168
23 Aug 2021	USD	7.4175	7.6175	7.4175	7.6013	7.6013	+0.177 (+2.39%)	49,346
20 Aug 2021	USD	7.2775	7.4238	7.2425	7.4238	7.4238	+0.061 (+0.83%)	282,474
19 Aug 2021	USD	7.425	7.425	7.3625	7.3625	7.3625	-0.2 (-2.64%)	33,288
18 Aug 2021	USD	7.6025	7.61	7.51	7.5625	7.5625	+0.091 (+1.22%)	56,585

Unicorn Response |