iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnolog iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	7.135	7.2975	7.135	7.2975	7.2975	+0.2 (+2.82%)	146,356
23 Feb 2021	USD	7.3375	7.3375	6.995	7.0975	7.0975	-0.261 (-3.55%)	76,746
22 Feb 2021	USD	7.405	7.4475	7.3375	7.3587	7.3587	-0.16 (-2.13%)	187,266
19 Feb 2021	USD	7.41	7.5325	7.41	7.5187	7.5187	+0.095 (+1.28%)	70,039
18 Feb 2021	USD	7.5125	7.5125	7.33	7.4238	7.4238	0.0 (0.0%)	88,770
17 Feb 2021	USD	7.5	7.5	7.4075	7.4238	7.4238	-0.121 (-1.61%)	58,625
16 Feb 2021	USD	7.73	7.73	7.545	7.545	7.545	-0.171 (-2.22%)	419,713
15 Feb 2021	USD	7.6975	7.7175	7.69	7.7162	7.7162	+0.031 (+0.41%)	48,161
12 Feb 2021	USD	7.5975	7.685	7.575	7.685	7.685	+0.009 (+0.11%)	271,704
11 Feb 2021	USD	7.67	7.705	7.6325	7.6762	7.6762	+0.001 (+0.02%)	197,414
10 Feb 2021	USD	7.75	7.7975	7.585	7.675	7.675	-0.059 (-0.76%)	185,038
9 Feb 2021	USD	7.73	7.7725	7.705	7.7337	7.7337	+0.009 (+0.11%)	142,306
8 Feb 2021	USD	7.6	7.745	7.6	7.725	7.725	+0.205 (+2.73%)	118,848
5 Feb 2021	USD	7.49	7.5275	7.48	7.52	7.52	+0.081 (+1.09%)	162,652
4 Feb 2021	USD	7.36	7.4525	7.355	7.4387	7.4387	+0.111 (+1.52%)	144,709
3 Feb 2021	USD	7.42	7.4575	7.3275	7.3275	7.3275	-0.024 (-0.32%)	259,978
2 Feb 2021	USD	7.3625	7.37	7.2775	7.3513	7.3513	+0.086 (+1.19%)	62,829
1 Feb 2021	USD	7.2925	7.35	7.23	7.265	7.265	-0.018 (-0.24%)	142,036
29 Jan 2021	USD	7.14	7.355	7.14	7.2825	7.2825	+0.035 (+0.48%)	38,431
28 Jan 2021	USD	7.18	7.3125	7.14	7.2475	7.2475	-0.129 (-1.74%)	35,577
27 Jan 2021	USD	7.3925	7.4175	7.2	7.3762	7.3762	-0.104 (-1.39%)	90,615
26 Jan 2021	USD	7.4925	7.5575	7.475	7.48	7.48	+0.069 (+0.93%)	189,659
25 Jan 2021	USD	7.4325	7.53	7.4	7.4112	7.4112	+0.064 (+0.87%)	119,796
22 Jan 2021	USD	7.3625	7.3625	7.3	7.3475	7.3475	-0.003 (-0.03%)	91,371
21 Jan 2021	USD	7.4475	7.4475	7.31	7.35	7.35	-0.077 (-1.04%)	372,231
20 Jan 2021	USD	7.3975	7.465	7.3975	7.4275	7.4275	+0.045 (+0.61%)	150,338
19 Jan 2021	USD	7.3525	7.3825	7.3125	7.3825	7.3825	+0.101 (+1.39%)	70,025
18 Jan 2021	USD	7.2425	7.285	7.2425	7.2812	7.2812	+0.029 (+0.40%)	37,564
15 Jan 2021	USD	7.2475	7.3425	7.215	7.2525	7.2525	+0.034 (+0.47%)	141,474
14 Jan 2021	USD	7.1075	7.2275	7.1075	7.2188	7.2188	+0.089 (+1.25%)	126,463

Unicorn Response |