iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnolog iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	4.792	4.865	4.789	4.8545	4.8545	+0.046 (+0.97%)	10,779
8 Jul 2019	USD	4.883	4.889	4.808	4.808	4.808	-0.134 (-2.71%)	12,835
5 Jul 2019	USD	4.967	4.967	4.942	4.942	4.942	-0.036 (-0.73%)	14,456
4 Jul 2019	USD	4.977	4.985	4.974	4.9785	4.9785	+0.048 (+0.96%)	1,283
3 Jul 2019	USD	4.945	4.946	4.92	4.931	4.931	+0.032 (+0.65%)	23,912
2 Jul 2019	USD	4.919	4.92	4.899	4.899	4.899	-0.003 (-0.06%)	528
1 Jul 2019	USD	4.929	4.929	4.902	4.902	4.902	+0.051 (+1.05%)	4,447
28 Jun 2019	USD	4.821	4.851	4.821	4.851	4.851	+0.075 (+1.57%)	1,141
27 Jun 2019	USD	4.754	4.786	4.742	4.776	4.776	+0.032 (+0.66%)	9,252
26 Jun 2019	USD	4.806	4.806	4.7445	4.7445	4.7445	-0.106 (-2.20%)	35,656
25 Jun 2019	USD	4.784	4.857	4.783	4.851	4.851	+0.028 (+0.58%)	215,790
24 Jun 2019	USD	4.891	4.892	4.823	4.823	4.823	-0.022 (-0.45%)	7,693
21 Jun 2019	USD	4.867	4.87	4.824	4.845	4.845	-0.012 (-0.25%)	6,276
20 Jun 2019	USD	4.887	4.887	4.857	4.857	4.857	+0.036 (+0.75%)	844
19 Jun 2019	USD	4.79	4.821	4.79	4.821	4.821	+0.004 (+0.07%)	17,893
18 Jun 2019	USD	4.726	4.823	4.726	4.8175	4.8175	+0.087 (+1.85%)	79,779
17 Jun 2019	USD	4.644	4.73	4.623	4.73	4.73	+0.097 (+2.08%)	144,191
14 Jun 2019	USD	4.654	4.6658	4.6335	4.6335	4.6335	+0.001 (+0.02%)	1,064
13 Jun 2019	USD	4.642	4.642	4.6325	4.6325	4.6325	+0.02 (+0.43%)	871
12 Jun 2019	USD	4.595	4.6125	4.595	4.6125	4.6125	0.0 (0.0%)	1,500
11 Jun 2019	USD	4.65	4.65	4.6125	4.6125	4.6125	-0.029 (-0.62%)	1,956
10 Jun 2019	USD	4.656	4.656	4.6415	4.6415	4.6415	+0.025 (+0.54%)	26,682
7 Jun 2019	USD	4.59	4.6165	4.584	4.6165	4.6165	+0.023 (+0.50%)	6,938
6 Jun 2019	USD	4.638	4.642	4.583	4.5935	4.5935	-0.014 (-0.30%)	40,872
5 Jun 2019	USD	4.639	4.64	4.603	4.6075	4.6075	+0.019 (+0.43%)	45,229
4 Jun 2019	USD	4.55	4.588	4.549	4.588	4.588	+0.021 (+0.46%)	19,732
3 Jun 2019	USD	4.463	4.567	4.46	4.567	4.567	+0.054 (+1.20%)	12,093
31 May 2019	USD	4.502	4.513	4.481	4.513	4.513	-0.04 (-0.87%)	26,821
30 May 2019	USD	4.58	4.58	4.5525	4.5525	4.5525	+0.006 (+0.14%)	200
29 May 2019	USD	4.573	4.579	4.546	4.546	4.546	-0.102 (-2.21%)	8,066

Unicorn Response |