iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnolog iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	4.669	4.669	4.648	4.6485	4.6485	-0.006 (-0.14%)	4,969
24 May 2019	USD	4.66	4.693	4.655	4.655	4.655	+0.018 (+0.39%)	9,101
23 May 2019	USD	4.65	4.673	4.637	4.637	4.637	0.0 (0.0%)	9,755
22 May 2019	USD	4.661	4.668	4.623	4.637	4.637	-0.022 (-0.48%)	85,706
21 May 2019	USD	4.6	4.6595	4.6	4.6595	4.6595	+0.073 (+1.60%)	7,468
20 May 2019	USD	4.593	4.593	4.586	4.586	4.586	-0.096 (-2.04%)	3,698
17 May 2019	USD	4.67	4.6815	4.629	4.6815	4.6815	-0.015 (-0.33%)	19,845
16 May 2019	USD	4.641	4.697	4.641	4.697	4.697	+0.076 (+1.64%)	2,364
15 May 2019	USD	4.581	4.621	4.552	4.621	4.621	+0.048 (+1.04%)	16,770
14 May 2019	USD	4.576	4.576	4.551	4.5735	4.5735	+0.039 (+0.86%)	32,513
13 May 2019	USD	4.692	4.692	4.5345	4.5345	4.5345	-0.088 (-1.91%)	58,200
10 May 2019	USD	4.723	4.723	4.62	4.623	4.623	-0.024 (-0.51%)	10,560
9 May 2019	USD	4.66	4.66	4.6465	4.6465	4.6465	-0.09 (-1.91%)	1,181
8 May 2019	USD	4.722	4.737	4.716	4.737	4.737	-0.022 (-0.46%)	5,340
7 May 2019	USD	4.894	4.894	4.759	4.759	4.759	-0.036 (-0.76%)	11,502
3 May 2019	USD	4.764	4.798	4.764	4.7955	4.7955	+0.086 (+1.82%)	6,697
2 May 2019	USD	4.72	4.72	4.701	4.71	4.71	-0.034 (-0.71%)	7,430
1 May 2019	USD	4.762	4.762	4.7435	4.7435	4.7435	+0.022 (+0.47%)	2,455
30 Apr 2019	USD	4.795	4.795	4.72	4.7215	4.7215	-0.101 (-2.08%)	2,139
29 Apr 2019	USD	4.81	4.822	4.796	4.822	4.822	+0.05 (+1.04%)	8,013
26 Apr 2019	USD	4.766	4.7725	4.766	4.7725	4.7725	+0.034 (+0.72%)	2,880
25 Apr 2019	USD	4.718	4.748	4.686	4.7385	4.7385	-0.017 (-0.36%)	70,063
24 Apr 2019	USD	4.812	4.812	4.714	4.7555	4.7555	-0.006 (-0.14%)	67,119
23 Apr 2019	USD	4.7	4.762	4.683	4.762	4.762	+0.141 (+3.04%)	18,974
18 Apr 2019	USD	4.716	4.716	4.603	4.6215	4.6215	-0.122 (-2.58%)	18,212
17 Apr 2019	USD	4.906	4.9089	4.744	4.744	4.744	-0.188 (-3.80%)	4,934
16 Apr 2019	USD	4.977	4.977	4.9315	4.9315	4.9315	-0.001 (-0.01%)	5,574
15 Apr 2019	USD	4.971	4.98	4.924	4.932	4.932	-0.07 (-1.41%)	23,703
12 Apr 2019	USD	5.025	5.04	4.992	5.0023	5.0023	-0.034 (-0.67%)	24,185
11 Apr 2019	USD	5.0875	5.0925	5.0362	5.0362	5.0362	-0.056 (-1.11%)	7,568

Unicorn Response |