iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnolog iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2019	USD	4.777	4.8325	4.765	4.8325	4.8325	+0.021 (+0.44%)	13,921
9 Jan 2019	USD	4.791	4.8115	4.791	4.8115	4.8115	+0.096 (+2.04%)	60,000
8 Jan 2019	USD	4.774	4.774	4.675	4.7155	4.7155	-0.013 (-0.27%)	10,668
7 Jan 2019	USD	4.591	4.7285	4.59	4.7285	4.7285	+0.17 (+3.73%)	50,828
4 Jan 2019	USD	4.435	4.5585	4.422	4.5585	4.5585	+0.126 (+2.83%)	6,015
3 Jan 2019	USD	4.293	4.465	4.293	4.433	4.433	+0.102 (+2.34%)	65,948
2 Jan 2019	USD	4.304	4.3315	4.304	4.3315	4.3315	+0.048 (+1.12%)	3,067
31 Dec 2018	USD	4.2835	4.2835	4.2835	4.2835	4.2835	+0.02 (+0.47%)	0
28 Dec 2018	USD	4.266	4.284	4.25	4.2635	4.2635	+0.107 (+2.57%)	12,567
27 Dec 2018	USD	4.1565	4.1565	4.1565	4.1565	4.1565	+0.117 (+2.91%)	0
24 Dec 2018	USD	4.25	4.25	4.039	4.039	4.039	-0.135 (-3.23%)	20
21 Dec 2018	USD	4.24	4.24	4.174	4.174	4.174	-0.062 (-1.48%)	900
20 Dec 2018	USD	4.2365	4.2365	4.2365	4.2365	4.2365	-0.201 (-4.53%)	0
19 Dec 2018	USD	4.401	4.4375	4.398	4.4375	4.4375	-0.013 (-0.30%)	32,999
18 Dec 2018	USD	4.463	4.463	4.451	4.451	4.451	-0.162 (-3.50%)	9,615
17 Dec 2018	USD	4.602	4.6125	4.602	4.6125	4.6125	+0.011 (+0.25%)	16,781
14 Dec 2018	USD	4.601	4.601	4.601	4.601	4.601	-0.062 (-1.33%)	0
13 Dec 2018	USD	4.769	4.769	4.663	4.663	4.663	-0.105 (-2.21%)	21,568
12 Dec 2018	USD	4.703	4.7685	4.703	4.7685	4.7685	+0.076 (+1.63%)	20,862
11 Dec 2018	USD	4.692	4.692	4.692	4.692	4.692	+0.134 (+2.94%)	0
10 Dec 2018	USD	4.637	4.637	4.558	4.558	4.558	-0.13 (-2.77%)	12,765
7 Dec 2018	USD	4.688	4.688	4.688	4.688	4.688	+0.03 (+0.64%)	0
6 Dec 2018	USD	4.742	4.76	4.658	4.658	4.658	-0.137 (-2.86%)	2,046
5 Dec 2018	USD	4.81	4.81	4.795	4.795	4.795	-0.163 (-3.28%)	6,663
4 Dec 2018	USD	4.948	4.971	4.918	4.9575	4.9575	-0.009 (-0.18%)	4,243
3 Dec 2018	USD	4.983	4.989	4.9665	4.9665	4.9665	+0.134 (+2.77%)	22,657
30 Nov 2018	USD	4.8325	4.8325	4.8325	4.8325	4.8325	+0.009 (+0.18%)	0
29 Nov 2018	USD	4.824	4.824	4.824	4.824	4.824	+0.145 (+3.11%)	0
28 Nov 2018	USD	4.711	4.711	4.6785	4.6785	4.6785	-0.009 (-0.20%)	18
27 Nov 2018	USD	4.721	4.721	4.688	4.688	4.688	+0.012 (+0.26%)	243

Unicorn Response |