iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2018 |
USD |
4.676 |
4.676 |
4.676 |
4.676 |
4.676 |
-0.001 (-0.01%)
|
0 |
23 Nov 2018 |
USD |
4.6765 |
4.6765 |
4.6765 |
4.6765 |
4.6765 |
+0.099 (+2.15%)
|
0 |
22 Nov 2018 |
USD |
4.578 |
4.578 |
4.578 |
4.578 |
4.578 |
-0.035 (-0.76%)
|
0 |
21 Nov 2018 |
USD |
4.618 |
4.618 |
4.613 |
4.613 |
4.613 |
+0.038 (+0.84%)
|
11,000 |
20 Nov 2018 |
USD |
4.635 |
4.635 |
4.56 |
4.5745 |
4.5745 |
-0.067 (-1.44%)
|
9,311 |
19 Nov 2018 |
USD |
4.6415 |
4.6415 |
4.6415 |
4.6415 |
4.6415 |
-0.028 (-0.59%)
|
0 |
16 Nov 2018 |
USD |
4.652 |
4.669 |
4.652 |
4.669 |
4.669 |
+0.067 (+1.44%)
|
750 |
15 Nov 2018 |
USD |
4.57 |
4.6025 |
4.57 |
4.6025 |
4.6025 |
+0.037 (+0.81%)
|
2,518 |
14 Nov 2018 |
USD |
4.686 |
4.686 |
4.5655 |
4.5655 |
4.5655 |
-0.172 (-3.64%)
|
99,279 |
13 Nov 2018 |
USD |
4.738 |
4.738 |
4.738 |
4.738 |
4.738 |
+0.065 (+1.38%)
|
0 |
12 Nov 2018 |
USD |
4.865 |
4.865 |
4.6735 |
4.6735 |
4.6735 |
-0.187 (-3.85%)
|
5,000 |
9 Nov 2018 |
USD |
4.907 |
4.9118 |
4.8605 |
4.8605 |
4.8605 |
-0.109 (-2.19%)
|
17,629 |
8 Nov 2018 |
USD |
4.96 |
4.984 |
4.96 |
4.9695 |
4.9695 |
+0.032 (+0.65%)
|
19,851 |
7 Nov 2018 |
USD |
4.894 |
4.9375 |
4.894 |
4.9375 |
4.9375 |
+0.085 (+1.74%)
|
2,500 |
6 Nov 2018 |
USD |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
+0.021 (+0.43%)
|
0 |
5 Nov 2018 |
USD |
4.871 |
4.871 |
4.804 |
4.832 |
4.832 |
-0.004 (-0.07%)
|
10,545 |
2 Nov 2018 |
USD |
4.884 |
4.884 |
4.806 |
4.8355 |
4.8355 |
+0.038 (+0.79%)
|
34,008 |
1 Nov 2018 |
USD |
4.686 |
4.7975 |
4.686 |
4.7975 |
4.7975 |
+0.149 (+3.21%)
|
3,136 |
31 Oct 2018 |
USD |
4.626 |
4.691 |
4.626 |
4.6485 |
4.6485 |
+0.01 (+0.22%)
|
18,570 |
30 Oct 2018 |
USD |
4.6 |
4.6385 |
4.6 |
4.6385 |
4.6385 |
-0.003 (-0.05%)
|
42,685 |
29 Oct 2018 |
USD |
4.648 |
4.699 |
4.641 |
4.641 |
4.641 |
+0.017 (+0.36%)
|
70 |
26 Oct 2018 |
USD |
4.552 |
4.6245 |
4.552 |
4.6245 |
4.6245 |
-0.05 (-1.07%)
|
97,127 |
25 Oct 2018 |
USD |
4.652 |
4.6745 |
4.563 |
4.6745 |
4.6745 |
-0.113 (-2.35%)
|
8,342 |
24 Oct 2018 |
USD |
4.787 |
4.787 |
4.787 |
4.787 |
4.787 |
-0.03 (-0.63%)
|
0 |
23 Oct 2018 |
USD |
4.844 |
4.845 |
4.8175 |
4.8175 |
4.8175 |
-0.091 (-1.85%)
|
5,451 |
22 Oct 2018 |
USD |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
-0.14 (-2.78%)
|
0 |
19 Oct 2018 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
-0.027 (-0.54%)
|
0 |
18 Oct 2018 |
USD |
5.1425 |
5.15 |
5.0762 |
5.0762 |
5.0762 |
-0.015 (-0.29%)
|
10,850 |
17 Oct 2018 |
USD |
5.065 |
5.0912 |
5.065 |
5.0912 |
5.0912 |
+0.024 (+0.47%)
|
8,131 |
16 Oct 2018 |
USD |
4.948 |
5.0675 |
4.948 |
5.0675 |
5.0675 |
+0.119 (+2.42%)
|
5,313 |