iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
USD |
4.889 |
4.905 |
4.8849 |
4.905 |
4.905 |
-0.006 (-0.12%)
|
1,160 |
7 Jun 2018 |
USD |
4.911 |
4.911 |
4.911 |
4.911 |
4.911 |
-0.017 (-0.34%)
|
0 |
6 Jun 2018 |
USD |
4.895 |
4.928 |
4.895 |
4.928 |
4.928 |
+0.075 (+1.56%)
|
12,681 |
5 Jun 2018 |
USD |
4.901 |
4.901 |
4.8525 |
4.8525 |
4.8525 |
-0.011 (-0.23%)
|
20 |
4 Jun 2018 |
USD |
4.908 |
4.908 |
4.8635 |
4.8635 |
4.8635 |
-0.03 (-0.62%)
|
500 |
1 Jun 2018 |
USD |
4.894 |
4.894 |
4.894 |
4.894 |
4.894 |
+0.04 (+0.82%)
|
0 |
31 May 2018 |
USD |
4.854 |
4.87 |
4.854 |
4.854 |
4.854 |
+0.002 (+0.04%)
|
4,800 |
30 May 2018 |
USD |
4.813 |
4.852 |
4.813 |
4.852 |
4.852 |
+0.067 (+1.40%)
|
500 |
29 May 2018 |
USD |
4.8 |
4.8 |
4.778 |
4.785 |
4.785 |
-0.015 (-0.31%)
|
215,300 |
25 May 2018 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.014 (+0.29%)
|
0 |
24 May 2018 |
USD |
4.8 |
4.8 |
4.786 |
4.786 |
4.786 |
-0.004 (-0.07%)
|
450 |
23 May 2018 |
USD |
4.788 |
4.7895 |
4.788 |
4.7895 |
4.7895 |
+0.003 (+0.05%)
|
740 |
22 May 2018 |
USD |
4.787 |
4.787 |
4.787 |
4.787 |
4.787 |
+0.004 (+0.08%)
|
0 |
21 May 2018 |
USD |
4.864 |
4.864 |
4.783 |
4.783 |
4.783 |
-0.028 (-0.57%)
|
3,000 |
18 May 2018 |
USD |
4.819 |
4.832 |
4.8105 |
4.8105 |
4.8105 |
+0.004 (+0.08%)
|
9,230 |
17 May 2018 |
USD |
4.805 |
4.8065 |
4.805 |
4.8065 |
4.8065 |
+0.025 (+0.51%)
|
27,150 |
16 May 2018 |
USD |
4.787 |
4.789 |
4.761 |
4.782 |
4.782 |
+0.015 (+0.31%)
|
25,300 |
15 May 2018 |
USD |
4.779 |
4.779 |
4.767 |
4.767 |
4.767 |
-0.04 (-0.82%)
|
21,000 |
14 May 2018 |
USD |
4.828 |
4.828 |
4.8065 |
4.8065 |
4.8065 |
+0.106 (+2.26%)
|
5,200 |
11 May 2018 |
USD |
4.655 |
4.7005 |
4.648 |
4.7005 |
4.7005 |
+0.03 (+0.65%)
|
4,141 |
10 May 2018 |
USD |
4.658 |
4.67 |
4.641 |
4.67 |
4.67 |
+0.083 (+1.81%)
|
35,602 |
9 May 2018 |
USD |
4.602 |
4.61 |
4.58 |
4.587 |
4.587 |
-0.001 (-0.02%)
|
33,950 |
8 May 2018 |
USD |
4.629 |
4.629 |
4.588 |
4.588 |
4.588 |
+0.017 (+0.36%)
|
35,590 |
4 May 2018 |
USD |
4.547 |
4.5715 |
4.54 |
4.5715 |
4.5715 |
+0.069 (+1.53%)
|
11,105 |
3 May 2018 |
USD |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
-0.133 (-2.86%)
|
0 |
2 May 2018 |
USD |
4.635 |
4.635 |
4.635 |
4.635 |
4.635 |
+0.025 (+0.53%)
|
0 |
1 May 2018 |
USD |
4.6105 |
4.6105 |
4.6105 |
4.6105 |
4.6105 |
-0.064 (-1.37%)
|
0 |
30 Apr 2018 |
USD |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
-0.029 (-0.63%)
|
0 |
27 Apr 2018 |
USD |
4.709 |
4.709 |
4.704 |
4.704 |
4.704 |
+0.015 (+0.33%)
|
19,000 |
26 Apr 2018 |
USD |
4.643 |
4.6885 |
4.643 |
4.6885 |
4.6885 |
+0.045 (+0.98%)
|
419 |