iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2018 |
USD |
5.225 |
5.225 |
5.1787 |
5.1787 |
5.1787 |
-0.114 (-2.15%)
|
2,500 |
26 Jul 2018 |
USD |
5.26 |
5.2925 |
5.2575 |
5.2925 |
5.2925 |
-0.02 (-0.38%)
|
17,837 |
25 Jul 2018 |
USD |
5.2775 |
5.3325 |
5.2775 |
5.3125 |
5.3125 |
-0.018 (-0.33%)
|
7,752 |
24 Jul 2018 |
USD |
5.3125 |
5.33 |
5.3125 |
5.33 |
5.33 |
+0.043 (+0.80%)
|
11,436 |
23 Jul 2018 |
USD |
5.285 |
5.2975 |
5.2825 |
5.2875 |
5.2875 |
-0.011 (-0.21%)
|
7,899 |
20 Jul 2018 |
USD |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
+0.003 (+0.05%)
|
0 |
19 Jul 2018 |
USD |
5.3 |
5.305 |
5.275 |
5.2962 |
5.2962 |
+0.025 (+0.47%)
|
31,578 |
18 Jul 2018 |
USD |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
-0.004 (-0.07%)
|
0 |
17 Jul 2018 |
USD |
5.25 |
5.2875 |
5.25 |
5.275 |
5.275 |
+0.024 (+0.45%)
|
4,238 |
16 Jul 2018 |
USD |
5.315 |
5.315 |
5.2512 |
5.2512 |
5.2512 |
-0.054 (-1.01%)
|
1,312 |
13 Jul 2018 |
USD |
5.3125 |
5.3125 |
5.305 |
5.305 |
5.305 |
+0.041 (+0.78%)
|
670 |
12 Jul 2018 |
USD |
5.225 |
5.2637 |
5.225 |
5.2637 |
5.2637 |
+0.077 (+1.49%)
|
4,500 |
11 Jul 2018 |
USD |
5.205 |
5.21 |
5.1863 |
5.1863 |
5.1863 |
-0.022 (-0.43%)
|
7,653 |
10 Jul 2018 |
USD |
5.2375 |
5.2375 |
5.2088 |
5.2088 |
5.2088 |
-0.018 (-0.33%)
|
25 |
9 Jul 2018 |
USD |
5.2175 |
5.2263 |
5.2175 |
5.2263 |
5.2263 |
+0.066 (+1.28%)
|
3,000 |
6 Jul 2018 |
USD |
5.065 |
5.16 |
5.065 |
5.16 |
5.16 |
+0.175 (+3.51%)
|
5,925 |
5 Jul 2018 |
USD |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+0.021 (+0.42%)
|
0 |
4 Jul 2018 |
USD |
4.982 |
4.982 |
4.964 |
4.964 |
4.964 |
-0.024 (-0.47%)
|
9,100 |
3 Jul 2018 |
USD |
4.9571 |
4.9875 |
4.9571 |
4.9875 |
4.9875 |
+0.086 (+1.75%)
|
44,090 |
2 Jul 2018 |
USD |
4.887 |
4.9015 |
4.887 |
4.9015 |
4.9015 |
-0.038 (-0.78%)
|
3,330 |
29 Jun 2018 |
USD |
4.868 |
4.94 |
4.856 |
4.94 |
4.94 |
+0.129 (+2.67%)
|
5,682 |
28 Jun 2018 |
USD |
4.79 |
4.8115 |
4.79 |
4.8115 |
4.8115 |
-0.076 (-1.55%)
|
1,252 |
27 Jun 2018 |
USD |
4.87 |
4.8875 |
4.87 |
4.8875 |
4.8875 |
+0.004 (+0.07%)
|
575 |
26 Jun 2018 |
USD |
4.933 |
4.947 |
4.868 |
4.884 |
4.884 |
-0.05 (-1.00%)
|
17,316 |
25 Jun 2018 |
USD |
4.987 |
4.987 |
4.9335 |
4.9335 |
4.9335 |
-0.09 (-1.80%)
|
3,000 |
22 Jun 2018 |
USD |
5 |
5.0237 |
5 |
5.0237 |
5.0237 |
-0.01 (-0.20%)
|
250 |
21 Jun 2018 |
USD |
5.0875 |
5.0925 |
5.0338 |
5.0338 |
5.0338 |
-0.025 (-0.49%)
|
14,573 |
20 Jun 2018 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.063 (+1.26%)
|
0 |
19 Jun 2018 |
USD |
4.933 |
4.9958 |
4.933 |
4.9958 |
4.9958 |
+0.06 (+1.21%)
|
6,455 |
18 Jun 2018 |
USD |
4.936 |
4.936 |
4.936 |
4.936 |
4.936 |
-0.026 (-0.52%)
|
0 |