iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnolog iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2018	USD	5.1125	5.1275	5.0838	5.0838	5.0838	-0.015 (-0.29%)	3,490
13 Mar 2018	USD	5.13	5.13	5.0987	5.0987	5.0987	-0.021 (-0.42%)	30
12 Mar 2018	USD	5.1325	5.14	5.12	5.12	5.12	+0.028 (+0.54%)	86,784
9 Mar 2018	USD	5.0625	5.0925	5.0625	5.0925	5.0925	+0.07 (+1.39%)	5,705
8 Mar 2018	USD	5.0225	5.0225	5.0225	5.0225	5.0225	+0.061 (+1.24%)	0
7 Mar 2018	USD	4.961	4.961	4.961	4.961	4.961	+0.035 (+0.71%)	0
6 Mar 2018	USD	4.987	4.987	4.926	4.926	4.926	-0.005 (-0.10%)	2,000
5 Mar 2018	USD	4.892	4.931	4.892	4.931	4.931	+0.083 (+1.71%)	2,819
2 Mar 2018	USD	4.848	4.848	4.848	4.848	4.848	+0.018 (+0.38%)	0
1 Mar 2018	USD	4.823	4.8295	4.823	4.8295	4.8295	-0.06 (-1.23%)	7,364
28 Feb 2018	USD	4.92	4.92	4.8895	4.8895	4.8895	-0.058 (-1.17%)	3,000
27 Feb 2018	USD	4.9475	4.9475	4.9475	4.9475	4.9475	-0.017 (-0.34%)	0
26 Feb 2018	USD	4.9645	4.9645	4.9645	4.9645	4.9645	+0.105 (+2.17%)	0
23 Feb 2018	USD	4.841	4.859	4.841	4.859	4.859	-0.062 (-1.26%)	60,003
22 Feb 2018	USD	4.856	4.921	4.856	4.921	4.921	-0.003 (-0.06%)	60,252
21 Feb 2018	USD	4.908	4.924	4.908	4.924	4.924	-0.025 (-0.50%)	2,020
20 Feb 2018	USD	4.921	4.9485	4.921	4.9485	4.9485	+0.021 (+0.43%)	9,559
19 Feb 2018	USD	4.9275	4.9275	4.9275	4.9275	4.9275	-0.044 (-0.89%)	0
16 Feb 2018	USD	4.976	4.976	4.9715	4.9715	4.9715	+0.042 (+0.84%)	2,400
15 Feb 2018	USD	4.928	4.93	4.928	4.93	4.93	+0.067 (+1.38%)	630
14 Feb 2018	USD	4.865	4.865	4.863	4.863	4.863	+0.085 (+1.78%)	65,041
13 Feb 2018	USD	4.799	4.799	4.776	4.778	4.778	-0.012 (-0.25%)	17,226
12 Feb 2018	USD	4.761	4.79	4.761	4.79	4.79	+0.165 (+3.56%)	21,218
9 Feb 2018	USD	4.6255	4.6255	4.6255	4.6255	4.6255	-0.177 (-3.70%)	0
8 Feb 2018	USD	4.891	4.891	4.803	4.803	4.803	-0.131 (-2.65%)	54,900
7 Feb 2018	USD	4.854	4.961	4.832	4.9335	4.9335	+0.16 (+3.35%)	103,310
6 Feb 2018	USD	4.7735	4.7735	4.7735	4.7735	4.7735	-0.205 (-4.12%)	0
5 Feb 2018	USD	4.985	4.991	4.9785	4.9785	4.9785	-0.065 (-1.29%)	2,778
2 Feb 2018	USD	5.07	5.07	5.0438	5.0438	5.0438	-0.03 (-0.59%)	21,741
1 Feb 2018	USD	5.1275	5.2438	5.0738	5.0738	5.0738	-0.06 (-1.17%)	135,285

Unicorn Response |