iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2018 |
USD |
4.635 |
4.635 |
4.635 |
4.635 |
4.635 |
+0.025 (+0.53%)
|
0 |
1 May 2018 |
USD |
4.6105 |
4.6105 |
4.6105 |
4.6105 |
4.6105 |
-0.064 (-1.37%)
|
0 |
30 Apr 2018 |
USD |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
-0.029 (-0.63%)
|
0 |
27 Apr 2018 |
USD |
4.709 |
4.709 |
4.704 |
4.704 |
4.704 |
+0.015 (+0.33%)
|
19,000 |
26 Apr 2018 |
USD |
4.643 |
4.6885 |
4.643 |
4.6885 |
4.6885 |
+0.045 (+0.98%)
|
419 |
25 Apr 2018 |
USD |
4.643 |
4.643 |
4.643 |
4.643 |
4.643 |
-0.019 (-0.41%)
|
0 |
24 Apr 2018 |
USD |
4.662 |
4.662 |
4.662 |
4.662 |
4.662 |
-0.054 (-1.15%)
|
0 |
23 Apr 2018 |
USD |
4.716 |
4.716 |
4.716 |
4.716 |
4.716 |
+0.022 (+0.48%)
|
0 |
20 Apr 2018 |
USD |
4.6935 |
4.6935 |
4.6935 |
4.6935 |
4.6935 |
-0.082 (-1.71%)
|
0 |
19 Apr 2018 |
USD |
4.81 |
4.81 |
4.775 |
4.775 |
4.775 |
-0.049 (-1.01%)
|
38,460 |
18 Apr 2018 |
USD |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
+0.033 (+0.68%)
|
0 |
17 Apr 2018 |
USD |
4.791 |
4.791 |
4.791 |
4.791 |
4.791 |
+0.069 (+1.46%)
|
0 |
16 Apr 2018 |
USD |
4.774 |
4.782 |
4.722 |
4.722 |
4.722 |
-0.018 (-0.39%)
|
4,585 |
13 Apr 2018 |
USD |
4.801 |
4.801 |
4.7405 |
4.7405 |
4.7405 |
-0.035 (-0.74%)
|
13,000 |
12 Apr 2018 |
USD |
4.776 |
4.776 |
4.776 |
4.776 |
4.776 |
+0.022 (+0.47%)
|
0 |
11 Apr 2018 |
USD |
4.7535 |
4.7535 |
4.7535 |
4.7535 |
4.7535 |
+0.049 (+1.03%)
|
0 |
10 Apr 2018 |
USD |
4.705 |
4.705 |
4.705 |
4.705 |
4.705 |
+0.067 (+1.43%)
|
0 |
9 Apr 2018 |
USD |
4.6385 |
4.6385 |
4.6385 |
4.6385 |
4.6385 |
+0.068 (+1.48%)
|
0 |
6 Apr 2018 |
USD |
4.571 |
4.571 |
4.571 |
4.571 |
4.571 |
-0.129 (-2.73%)
|
0 |
5 Apr 2018 |
USD |
4.751 |
4.751 |
4.6995 |
4.6995 |
4.6995 |
+0.077 (+1.68%)
|
39,661 |
4 Apr 2018 |
USD |
4.622 |
4.622 |
4.622 |
4.622 |
4.622 |
+0.019 (+0.42%)
|
0 |
3 Apr 2018 |
USD |
4.629 |
4.629 |
4.55 |
4.6025 |
4.6025 |
-0.18 (-3.77%)
|
18,200 |
29 Mar 2018 |
USD |
4.783 |
4.783 |
4.783 |
4.783 |
4.783 |
+0.069 (+1.45%)
|
0 |
28 Mar 2018 |
USD |
4.734 |
4.734 |
4.7145 |
4.7145 |
4.7145 |
-0.077 (-1.61%)
|
9,000 |
27 Mar 2018 |
USD |
4.886 |
4.887 |
4.7915 |
4.7915 |
4.7915 |
+0.068 (+1.43%)
|
73,350 |
26 Mar 2018 |
USD |
4.724 |
4.797 |
4.724 |
4.724 |
4.724 |
-0.102 (-2.11%)
|
5,822 |
23 Mar 2018 |
USD |
4.807 |
4.826 |
4.807 |
4.826 |
4.826 |
-0.08 (-1.62%)
|
789 |
22 Mar 2018 |
USD |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
-0.062 (-1.25%)
|
0 |
21 Mar 2018 |
USD |
4.954 |
4.9675 |
4.953 |
4.9675 |
4.9675 |
+0.025 (+0.51%)
|
4,000 |
20 Mar 2018 |
USD |
4.977 |
4.977 |
4.9425 |
4.9425 |
4.9425 |
-0.003 (-0.06%)
|
325 |