iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2017 |
USD |
4.773 |
4.773 |
4.762 |
4.762 |
4.762 |
+0.024 (+0.50%)
|
3,000 |
8 Dec 2017 |
USD |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
+0.095 (+2.05%)
|
0 |
7 Dec 2017 |
USD |
4.615 |
4.6435 |
4.615 |
4.6435 |
4.6435 |
+0.073 (+1.60%)
|
6,650 |
6 Dec 2017 |
USD |
4.606 |
4.606 |
4.5705 |
4.5705 |
4.5705 |
-0.093 (-1.99%)
|
3,000 |
5 Dec 2017 |
USD |
4.64 |
4.6635 |
4.64 |
4.6635 |
4.6635 |
-0.051 (-1.08%)
|
1,200 |
4 Dec 2017 |
USD |
4.739 |
4.739 |
4.7145 |
4.7145 |
4.7145 |
+0.069 (+1.49%)
|
11,483 |
1 Dec 2017 |
USD |
4.716 |
4.718 |
4.6455 |
4.6455 |
4.6455 |
-0.037 (-0.79%)
|
2,800 |
30 Nov 2017 |
USD |
4.649 |
4.6825 |
4.649 |
4.6825 |
4.6825 |
+0.025 (+0.55%)
|
600 |
29 Nov 2017 |
USD |
4.647 |
4.657 |
4.647 |
4.657 |
4.657 |
+0.03 (+0.65%)
|
500 |
28 Nov 2017 |
USD |
4.627 |
4.627 |
4.627 |
4.627 |
4.627 |
-0.002 (-0.03%)
|
0 |
27 Nov 2017 |
USD |
4.671 |
4.671 |
4.6285 |
4.6285 |
4.6285 |
-0.041 (-0.88%)
|
200 |
24 Nov 2017 |
USD |
4.669 |
4.6695 |
4.669 |
4.6695 |
4.6695 |
+0.013 (+0.29%)
|
100 |
23 Nov 2017 |
USD |
4.656 |
4.656 |
4.656 |
4.656 |
4.656 |
+0.007 (+0.16%)
|
0 |
22 Nov 2017 |
USD |
4.663 |
4.663 |
4.63 |
4.6485 |
4.6485 |
+0.015 (+0.31%)
|
255,812 |
21 Nov 2017 |
USD |
4.635 |
4.637 |
4.6151 |
4.634 |
4.634 |
+0.042 (+0.91%)
|
83,188 |
20 Nov 2017 |
USD |
4.592 |
4.592 |
4.592 |
4.592 |
4.592 |
-0.033 (-0.70%)
|
0 |
17 Nov 2017 |
USD |
4.6246 |
4.6246 |
4.6245 |
4.6245 |
4.6245 |
0.0 (0.0%)
|
188 |
16 Nov 2017 |
USD |
4.625 |
4.625 |
4.6245 |
4.6245 |
4.6245 |
+0.051 (+1.10%)
|
3,000 |
15 Nov 2017 |
USD |
4.574 |
4.574 |
4.574 |
4.574 |
4.574 |
+0.024 (+0.52%)
|
0 |
14 Nov 2017 |
USD |
4.624 |
4.624 |
4.5505 |
4.5505 |
4.5505 |
-0.079 (-1.70%)
|
2,812 |
13 Nov 2017 |
USD |
4.629 |
4.629 |
4.629 |
4.629 |
4.629 |
+0.007 (+0.16%)
|
0 |
10 Nov 2017 |
USD |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
+0.007 (+0.16%)
|
0 |
9 Nov 2017 |
USD |
4.64 |
4.64 |
4.614 |
4.614 |
4.614 |
-0.065 (-1.39%)
|
583 |
8 Nov 2017 |
USD |
4.679 |
4.679 |
4.679 |
4.679 |
4.679 |
-0.01 (-0.21%)
|
2,215 |
7 Nov 2017 |
USD |
4.689 |
4.689 |
4.689 |
4.689 |
4.689 |
-0.027 (-0.57%)
|
0 |
6 Nov 2017 |
USD |
4.726 |
4.726 |
4.716 |
4.716 |
4.716 |
+0.012 (+0.26%)
|
5,535 |
3 Nov 2017 |
USD |
4.653 |
4.704 |
4.653 |
4.704 |
4.704 |
+0.026 (+0.56%)
|
6,117 |
1 Nov 2017 |
USD |
4.678 |
4.678 |
4.678 |
4.678 |
4.678 |
+0.009 (+0.19%)
|
0 |
31 Oct 2017 |
USD |
4.669 |
4.669 |
4.669 |
4.669 |
4.669 |
-0.04 (-0.85%)
|
0 |
30 Oct 2017 |
USD |
4.709 |
4.709 |
4.709 |
4.709 |
4.709 |
+0.05 (+1.07%)
|
0 |