iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2017 |
USD |
4.659 |
4.659 |
4.659 |
4.659 |
4.659 |
-0.052 (-1.11%)
|
0 |
26 Oct 2017 |
USD |
4.7115 |
4.7115 |
4.7115 |
4.7115 |
4.7115 |
-0.06 (-1.27%)
|
0 |
25 Oct 2017 |
USD |
4.772 |
4.772 |
4.772 |
4.772 |
4.772 |
-0.086 (-1.76%)
|
0 |
24 Oct 2017 |
USD |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
-0.044 (-0.90%)
|
0 |
23 Oct 2017 |
USD |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
0.0 (0.0%)
|
0 |