iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	USD	4.7	4.709	4.7	4.709	4.709	-0.015 (-0.31%)	2,000
24 Oct 2019	USD	4.748	4.748	4.7235	4.7235	4.7235	-0.024 (-0.51%)	1,159
23 Oct 2019	USD	4.738	4.7475	4.723	4.7475	4.7475	+0.01 (+0.21%)	10,070
22 Oct 2019	USD	4.655	4.798	4.65	4.7375	4.7375	+0.115 (+2.49%)	116,116
21 Oct 2019	USD	4.611	4.6225	4.595	4.6225	4.6225	+0.025 (+0.53%)	42,801
18 Oct 2019	USD	4.622	4.622	4.598	4.598	4.598	-0.021 (-0.44%)	25,000
17 Oct 2019	USD	4.584	4.6185	4.584	4.6185	4.6185	+0.028 (+0.61%)	916
16 Oct 2019	USD	4.586	4.593	4.586	4.5905	4.5905	+0.003 (+0.05%)	30,756
15 Oct 2019	USD	4.588	4.588	4.588	4.588	4.588	+0.057 (+1.25%)	0
14 Oct 2019	USD	4.477	4.538	4.477	4.5315	4.5315	+0.011 (+0.24%)	2,547
11 Oct 2019	USD	4.478	4.5205	4.473	4.5205	4.5205	+0.095 (+2.15%)	15,771
10 Oct 2019	USD	4.38	4.4255	4.38	4.4255	4.4255	+0.032 (+0.73%)	2,431
9 Oct 2019	USD	4.3935	4.3935	4.3935	4.3935	4.3935	+0.022 (+0.50%)	0
8 Oct 2019	USD	4.425	4.425	4.3715	4.3715	4.3715	-0.104 (-2.33%)	1,243
7 Oct 2019	USD	4.487	4.487	4.476	4.476	4.476	+0.056 (+1.27%)	4,100
4 Oct 2019	USD	4.42	4.461	4.414	4.42	4.42	+0.026 (+0.60%)	5,124
3 Oct 2019	USD	4.383	4.3935	4.36	4.3935	4.3935	+0.017 (+0.39%)	4,400
2 Oct 2019	USD	4.4	4.4	4.367	4.3765	4.3765	-0.075 (-1.70%)	45,683
1 Oct 2019	USD	4.47	4.48	4.446	4.452	4.452	+0.01 (+0.23%)	24,870
30 Sep 2019	USD	4.474	4.474	4.442	4.442	4.442	-0.079 (-1.74%)	2,042
27 Sep 2019	USD	4.504	4.5205	4.48	4.5205	4.5205	+0.028 (+0.62%)	22,900
26 Sep 2019	USD	4.581	4.581	4.4925	4.4925	4.4925	-0.101 (-2.19%)	10,000
25 Sep 2019	USD	4.574	4.593	4.57	4.593	4.593	-0.025 (-0.53%)	688
24 Sep 2019	USD	4.6175	4.6175	4.6175	4.6175	4.6175	-0.086 (-1.84%)	0
23 Sep 2019	USD	4.729	4.729	4.702	4.704	4.704	-0.018 (-0.37%)	14,885
20 Sep 2019	USD	4.738	4.738	4.7215	4.7215	4.7215	+0.005 (+0.12%)	2,650
19 Sep 2019	USD	4.667	4.716	4.667	4.716	4.716	+0.046 (+1.00%)	9,771
18 Sep 2019	USD	4.728	4.728	4.6695	4.6695	4.6695	-0.03 (-0.65%)	694
17 Sep 2019	USD	4.673	4.708	4.673	4.7	4.7	-0.005 (-0.11%)	22,349
16 Sep 2019	USD	4.705	4.705	4.705	4.705	4.705	+0.01 (+0.21%)	0

Unicorn Response |