iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	USD	5.25	5.2875	5.25	5.275	5.275	+0.024 (+0.45%)	4,238
16 Jul 2018	USD	5.315	5.315	5.2512	5.2512	5.2512	-0.054 (-1.01%)	1,312
13 Jul 2018	USD	5.3125	5.3125	5.305	5.305	5.305	+0.041 (+0.78%)	670
12 Jul 2018	USD	5.225	5.2637	5.225	5.2637	5.2637	+0.077 (+1.49%)	4,500
11 Jul 2018	USD	5.205	5.21	5.1863	5.1863	5.1863	-0.022 (-0.43%)	7,653
10 Jul 2018	USD	5.2375	5.2375	5.2088	5.2088	5.2088	-0.018 (-0.33%)	25
9 Jul 2018	USD	5.2175	5.2263	5.2175	5.2263	5.2263	+0.066 (+1.28%)	3,000
6 Jul 2018	USD	5.065	5.16	5.065	5.16	5.16	+0.175 (+3.51%)	5,925
5 Jul 2018	USD	4.985	4.985	4.985	4.985	4.985	+0.021 (+0.42%)	0
4 Jul 2018	USD	4.982	4.982	4.964	4.964	4.964	-0.024 (-0.47%)	9,100
3 Jul 2018	USD	4.9571	4.9875	4.9571	4.9875	4.9875	+0.086 (+1.75%)	44,090
2 Jul 2018	USD	4.887	4.9015	4.887	4.9015	4.9015	-0.038 (-0.78%)	3,330
29 Jun 2018	USD	4.868	4.94	4.856	4.94	4.94	+0.129 (+2.67%)	5,682
28 Jun 2018	USD	4.79	4.8115	4.79	4.8115	4.8115	-0.076 (-1.55%)	1,252
27 Jun 2018	USD	4.87	4.8875	4.87	4.8875	4.8875	+0.004 (+0.07%)	575
26 Jun 2018	USD	4.933	4.947	4.868	4.884	4.884	-0.05 (-1.00%)	17,316
25 Jun 2018	USD	4.987	4.987	4.9335	4.9335	4.9335	-0.09 (-1.80%)	3,000
22 Jun 2018	USD	5	5.0237	5	5.0237	5.0237	-0.01 (-0.20%)	250
21 Jun 2018	USD	5.0875	5.0925	5.0338	5.0338	5.0338	-0.025 (-0.49%)	14,573
20 Jun 2018	USD	5.0587	5.0587	5.0587	5.0587	5.0587	+0.063 (+1.26%)	0
19 Jun 2018	USD	4.933	4.9958	4.933	4.9958	4.9958	+0.06 (+1.21%)	6,455
18 Jun 2018	USD	4.936	4.936	4.936	4.936	4.936	-0.026 (-0.52%)	0
15 Jun 2018	USD	4.978	4.978	4.962	4.962	4.962	-0.017 (-0.34%)	1,439
14 Jun 2018	USD	4.931	4.979	4.931	4.979	4.979	-0.009 (-0.19%)	14,150
13 Jun 2018	USD	4.9885	4.9885	4.9885	4.9885	4.9885	+0.044 (+0.89%)	0
12 Jun 2018	USD	4.9445	4.9445	4.9445	4.9445	4.9445	+0.029 (+0.58%)	0
11 Jun 2018	USD	4.931	4.935	4.916	4.916	4.916	+0.011 (+0.22%)	11,000
8 Jun 2018	USD	4.889	4.905	4.8849	4.905	4.905	-0.006 (-0.12%)	1,160
7 Jun 2018	USD	4.911	4.911	4.911	4.911	4.911	-0.017 (-0.34%)	0
6 Jun 2018	USD	4.895	4.928	4.895	4.928	4.928	+0.075 (+1.56%)	12,681

Unicorn Response |