iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	USD	5.245	5.2475	5.1725	5.1813	5.1813	-0.042 (-0.81%)	14,439
23 Jan 2018	USD	5.1625	5.2238	5.1625	5.2237	5.2237	+0.102 (+2.00%)	66,302
22 Jan 2018	USD	5.0325	5.145	5.0225	5.1212	5.1212	+0.122 (+2.44%)	115,988
19 Jan 2018	USD	4.983	4.999	4.983	4.999	4.999	+0.025 (+0.50%)	34,892
18 Jan 2018	USD	4.986	4.99	4.974	4.974	4.974	+0.003 (+0.05%)	17,000
17 Jan 2018	USD	4.981	4.981	4.9715	4.9715	4.9715	-0.024 (-0.49%)	1,000
16 Jan 2018	USD	5.0375	5.0375	4.9958	4.9958	4.9958	-0.019 (-0.38%)	400
15 Jan 2018	USD	5.015	5.015	5.015	5.015	5.015	+0.009 (+0.19%)	0
12 Jan 2018	USD	5.0057	5.0057	5.0057	5.0057	5.0057	+0.06 (+1.21%)	0
11 Jan 2018	USD	4.961	4.97	4.946	4.946	4.946	+0.032 (+0.65%)	7,566
10 Jan 2018	USD	4.914	4.914	4.914	4.914	4.914	-0.011 (-0.22%)	0
9 Jan 2018	USD	4.925	4.925	4.925	4.925	4.925	+0.105 (+2.18%)	0
8 Jan 2018	USD	4.923	4.925	4.82	4.82	4.82	-0.099 (-2.01%)	21,240
5 Jan 2018	USD	4.919	4.919	4.919	4.919	4.919	+0.015 (+0.32%)	0
4 Jan 2018	USD	4.9035	4.9035	4.9035	4.9035	4.9035	-0.056 (-1.13%)	0
3 Jan 2018	USD	4.9595	4.9595	4.9595	4.9595	4.9595	+0.096 (+1.96%)	0
2 Jan 2018	USD	4.777	4.864	4.77	4.864	4.864	+0.028 (+0.57%)	3,000
29 Dec 2017	USD	4.8365	4.8365	4.8365	4.8365	4.8365	+0.025 (+0.51%)	0
28 Dec 2017	USD	4.812	4.812	4.812	4.812	4.812	-0.013 (-0.27%)	0
27 Dec 2017	USD	4.805	4.825	4.805	4.825	4.825	+0.06 (+1.27%)	10
22 Dec 2017	USD	4.7645	4.7645	4.7645	4.7645	4.7645	-0.015 (-0.30%)	0
21 Dec 2017	USD	4.779	4.779	4.779	4.779	4.779	+0.007 (+0.16%)	0
20 Dec 2017	USD	4.765	4.7715	4.765	4.7715	4.7715	0.0 (0.0%)	6,161
19 Dec 2017	USD	4.75	4.7715	4.748	4.7715	4.7715	+0.006 (+0.14%)	600
18 Dec 2017	USD	4.765	4.765	4.765	4.765	4.765	+0.037 (+0.79%)	0
15 Dec 2017	USD	4.709	4.734	4.709	4.7275	4.7275	-0.013 (-0.27%)	5,804
14 Dec 2017	USD	4.782	4.782	4.7405	4.7405	4.7405	-0.018 (-0.38%)	9,300
13 Dec 2017	USD	4.7585	4.7585	4.7585	4.7585	4.7585	+0.018 (+0.38%)	0
12 Dec 2017	USD	4.758	4.765	4.7405	4.7405	4.7405	-0.021 (-0.45%)	20,000
11 Dec 2017	USD	4.773	4.773	4.762	4.762	4.762	+0.024 (+0.50%)	3,000

Unicorn Response |