| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 36.51 | 36.652 | 36.45 | 36.45 | 36.45 | -0.119 (-0.33%) | 800 |
| 27 Jun 2024 | USD | 36.35 | 36.569 | 36.314 | 36.569 | 36.569 | +0.239 (+0.66%) | 500 |
| 26 Jun 2024 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.574 (-1.56%) | 200 |
| 25 Jun 2024 | USD | 37.07 | 37.07 | 36.904 | 36.904 | 36.904 | -0.106 (-0.29%) | 900 |
| 24 Jun 2024 | USD | 37.25 | 37.26 | 37.01 | 37.01 | 37.01 | +0.49 (+1.34%) | 1,700 |
| 21 Jun 2024 | USD | 36.05 | 36.52 | 36.05 | 36.52 | 36.52 | +0.937 (+2.63%) | 1,300 |
| 20 Jun 2024 | USD | 35.583 | 35.583 | 35.583 | 35.583 | 35.583 | +0.043 (+0.12%) | 200 |
| 18 Jun 2024 | USD | 35.8 | 35.8 | 35.54 | 35.54 | 35.54 | -0.2 (-0.56%) | 900 |
| 17 Jun 2024 | USD | 36.09 | 36.13 | 35.72 | 35.74 | 35.74 | -0.613 (-1.69%) | 1,200 |
| 14 Jun 2024 | USD | 36.69 | 36.69 | 36.151 | 36.353 | 36.353 | -0.697 (-1.88%) | 2,800 |
| 13 Jun 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.04 (+0.11%) | 100,100 |
| 12 Jun 2024 | USD | 37.47 | 37.5 | 37.01 | 37.01 | 37.01 | +0.351 (+0.96%) | 113,400 |
| 11 Jun 2024 | USD | 36.11 | 36.659 | 36.08 | 36.659 | 36.659 | +0.092 (+0.25%) | 101,500 |
| 10 Jun 2024 | USD | 35.808 | 36.567 | 35.75 | 36.567 | 36.567 | +0.204 (+0.56%) | 50,500 |
| 7 Jun 2024 | USD | 36.366 | 36.366 | 36.32 | 36.363 | 36.363 | -0.288 (-0.79%) | 600 |
| 6 Jun 2024 | USD | 36.82 | 36.88 | 36.651 | 36.651 | 36.651 | -0.499 (-1.34%) | 1,800 |
| 5 Jun 2024 | USD | 36.28 | 37.15 | 36.28 | 37.15 | 37.15 | +1.14 (+3.17%) | 2,200 |
| 4 Jun 2024 | USD | 36.36 | 36.36 | 35.932 | 36.01 | 36.01 | -0.329 (-0.91%) | 4,400 |
| 3 Jun 2024 | USD | 36.31 | 36.339 | 36.31 | 36.339 | 36.339 | +0.369 (+1.03%) | 200 |
| 31 May 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.093 (-0.26%) | 100 |
| 30 May 2024 | USD | 35.77 | 36.18 | 35.72 | 36.063 | 36.063 | +0.793 (+2.25%) | 700 |
| 29 May 2024 | USD | 35.35 | 35.43 | 35.18 | 35.27 | 35.27 | -0.59 (-1.65%) | 207,100 |
| 28 May 2024 | USD | 35.88 | 35.88 | 35.553 | 35.86 | 35.86 | -0.02 (-0.06%) | 16,600 |
| 24 May 2024 | USD | 36.08 | 36.08 | 35.88 | 35.88 | 35.88 | +0.03 (+0.08%) | 1,100 |
| 23 May 2024 | USD | 36.27 | 36.27 | 35.745 | 35.85 | 35.85 | -1.01 (-2.74%) | 1,600 |
| 22 May 2024 | USD | 36.27 | 37.1 | 36.27 | 36.86 | 36.86 | +0.33 (+0.90%) | 1,300 |
| 21 May 2024 | USD | 36.68 | 36.99 | 36.486 | 36.53 | 36.53 | -0.3 (-0.81%) | 51,000 |
| 20 May 2024 | USD | 36.66 | 36.94 | 36.66 | 36.83 | 36.83 | +0.35 (+0.96%) | 800 |
| 17 May 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.46 (-1.25%) | 300 |
| 16 May 2024 | USD | 36.792 | 36.97 | 36.792 | 36.94 | 36.94 | -0.06 (-0.16%) | 500 |
