| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 36.27 | 36.83 | 36.27 | 36.83 | 36.83 | +0.72 (+1.99%) | 3,700 |
| 1 Jun 2023 | USD | 35.522 | 36.19 | 35.522 | 36.11 | 36.11 | +0.44 (+1.23%) | 1,300 |
| 31 May 2023 | USD | 35.17 | 35.706 | 35.17 | 35.67 | 35.67 | +0.251 (+0.71%) | 2,100 |
| 30 May 2023 | USD | 35.48 | 35.515 | 35.41 | 35.419 | 35.419 | -0.411 (-1.15%) | 2,200 |
| 26 May 2023 | USD | 35.49 | 35.83 | 35.49 | 35.83 | 35.83 | +0.21 (+0.59%) | 1,000 |
| 25 May 2023 | USD | 35.43 | 35.74 | 35.38 | 35.62 | 35.62 | -0.98 (-2.68%) | 2,400 |
| 24 May 2023 | USD | 36.54 | 36.6 | 36.48 | 36.6 | 36.6 | -0.73 (-1.96%) | 800 |
| 23 May 2023 | USD | 37.59 | 37.59 | 37.33 | 37.33 | 37.33 | -0.13 (-0.35%) | 300 |
| 22 May 2023 | USD | 36.75 | 37.58 | 36.75 | 37.46 | 37.46 | +0.72 (+1.96%) | 6,900 |
| 19 May 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.39 (+1.07%) | 205 |
| 18 May 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.19 (-0.52%) | 300 |
| 17 May 2023 | USD | 36.26 | 36.59 | 36.26 | 36.54 | 36.54 | +0.155 (+0.43%) | 1,600 |
| 16 May 2023 | USD | 36.299 | 36.385 | 36.299 | 36.385 | 36.385 | -0.955 (-2.56%) | 500 |
| 15 May 2023 | USD | 36.4 | 37.348 | 36.4 | 37.34 | 37.34 | +1.1 (+3.04%) | 700 |
| 12 May 2023 | USD | 36.272 | 36.272 | 36.209 | 36.24 | 36.24 | -0.24 (-0.66%) | 1,200 |
| 11 May 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.58 (-1.57%) | 300 |
| 10 May 2023 | USD | 36.9 | 37.203 | 36.9 | 37.06 | 37.06 | +0.33 (+0.90%) | 1,700 |
| 9 May 2023 | USD | 36.51 | 36.73 | 36.51 | 36.73 | 36.73 | +0.28 (+0.77%) | 500 |
| 8 May 2023 | USD | 36.265 | 36.45 | 36.265 | 36.45 | 36.45 | -0.13 (-0.36%) | 500 |
| 5 May 2023 | USD | 36.381 | 36.58 | 36.38 | 36.58 | 36.58 | +0.61 (+1.70%) | 700 |
| 4 May 2023 | USD | 35.96 | 35.97 | 35.96 | 35.97 | 35.97 | +0.27 (+0.76%) | 200 |
| 3 May 2023 | USD | 35.551 | 35.896 | 35.54 | 35.7 | 35.7 | +1.17 (+3.39%) | 1,400 |
| 2 May 2023 | USD | 34.66 | 35.29 | 34.53 | 34.53 | 34.53 | -0.81 (-2.29%) | 2,607 |
| 1 May 2023 | USD | 35.52 | 35.52 | 35.29 | 35.34 | 35.34 | +0.59 (+1.70%) | 1,339 |
| 28 Apr 2023 | USD | 34.98 | 34.98 | 34.75 | 34.75 | 34.75 | +0.47 (+1.37%) | 400 |
| 27 Apr 2023 | USD | 34.108 | 34.28 | 34.108 | 34.28 | 34.28 | -0.031 (-0.09%) | 300 |
| 26 Apr 2023 | USD | 34.4 | 34.405 | 34.311 | 34.311 | 34.311 | -0.169 (-0.49%) | 900 |
| 25 Apr 2023 | USD | 34.96 | 35.134 | 34.48 | 34.48 | 34.48 | -0.81 (-2.30%) | 3,800 |
| 24 Apr 2023 | USD | 35.47 | 35.47 | 35.13 | 35.29 | 35.29 | -0.32 (-0.90%) | 1,000 |
| 21 Apr 2023 | USD | 34.85 | 35.61 | 34.78 | 35.61 | 35.61 | +0.73 (+2.09%) | 2,700 |
