| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 34.85 | 34.93 | 34.76 | 34.88 | 34.88 | -0.44 (-1.25%) | 800 |
| 19 Apr 2023 | USD | 34.34 | 35.35 | 34.34 | 35.32 | 35.32 | +0.5 (+1.44%) | 2,500 |
| 18 Apr 2023 | USD | 35.09 | 35.09 | 34.68 | 34.82 | 34.82 | -0.24 (-0.68%) | 600 |
| 17 Apr 2023 | USD | 33.96 | 35.06 | 33.96 | 35.06 | 35.06 | +1.37 (+4.07%) | 1,400 |
| 14 Apr 2023 | USD | 34 | 34.01 | 33.53 | 33.69 | 33.69 | -0.47 (-1.38%) | 2,200 |
| 13 Apr 2023 | USD | 33.12 | 34.303 | 33.12 | 34.16 | 34.16 | +1.03 (+3.11%) | 3,800 |
| 12 Apr 2023 | USD | 33.8 | 33.8 | 33.13 | 33.13 | 33.13 | -0.36 (-1.07%) | 500 |
| 11 Apr 2023 | USD | 32.99 | 33.57 | 32.99 | 33.49 | 33.49 | +0.26 (+0.78%) | 1,700 |
| 10 Apr 2023 | USD | 33.027 | 33.23 | 33.027 | 33.23 | 33.23 | -0.09 (-0.27%) | 1,100 |
| 6 Apr 2023 | USD | 32.98 | 33.32 | 32.98 | 33.32 | 33.32 | +0.57 (+1.74%) | 900 |
| 5 Apr 2023 | USD | 32.76 | 32.76 | 32.75 | 32.75 | 32.75 | -0.27 (-0.82%) | 400 |
| 4 Apr 2023 | USD | 33.24 | 33.24 | 32.75 | 33.02 | 33.02 | -0.47 (-1.40%) | 3,700 |
| 3 Apr 2023 | USD | 33.24 | 33.49 | 33.24 | 33.49 | 33.49 | +0.29 (+0.87%) | 1,600 |
| 31 Mar 2023 | USD | 33.31 | 33.31 | 33.2 | 33.2 | 33.2 | +0.54 (+1.65%) | 1,000 |
| 30 Mar 2023 | USD | 33.044 | 33.044 | 32.66 | 32.66 | 32.66 | -0.47 (-1.42%) | 1,500 |
| 29 Mar 2023 | USD | 32.86 | 33.13 | 32.84 | 33.13 | 33.13 | +0.69 (+2.13%) | 1,800 |
| 28 Mar 2023 | USD | 32.78 | 32.785 | 32.42 | 32.44 | 32.44 | -0.24 (-0.73%) | 3,600 |
| 27 Mar 2023 | USD | 32.67 | 32.85 | 32.528 | 32.68 | 32.68 | +0.42 (+1.30%) | 1,600 |
| 24 Mar 2023 | USD | 31.69 | 32.26 | 31.663 | 32.26 | 32.26 | +0.179 (+0.56%) | 2,100 |
| 23 Mar 2023 | USD | 32.31 | 32.603 | 32.02 | 32.081 | 32.081 | +0.091 (+0.28%) | 1,500 |
| 22 Mar 2023 | USD | 32.56 | 32.56 | 31.99 | 31.99 | 31.99 | -1.177 (-3.55%) | 300 |
| 21 Mar 2023 | USD | 33.32 | 33.32 | 33.167 | 33.167 | 33.167 | +0.157 (+0.48%) | 200 |
| 20 Mar 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.124 (+0.38%) | 200 |
| 17 Mar 2023 | USD | 33.41 | 33.41 | 32.82 | 32.886 | 32.886 | -0.989 (-2.92%) | 900 |
| 16 Mar 2023 | USD | 32.987 | 33.915 | 32.987 | 33.875 | 33.875 | +0.315 (+0.94%) | 1,400 |
| 15 Mar 2023 | USD | 33.47 | 33.56 | 33.47 | 33.56 | 33.56 | -0.27 (-0.80%) | 300 |
| 14 Mar 2023 | USD | 34.16 | 34.16 | 33.65 | 33.8302 | 33.8302 | +0.53 (+1.59%) | 5,311 |
| 13 Mar 2023 | USD | 31.67 | 33.375 | 31.67 | 33.3 | 33.3 | +1.05 (+3.26%) | 2,526 |
| 10 Mar 2023 | USD | 32 | 32.25 | 31.72 | 32.25 | 32.25 | -1.39 (-4.13%) | 900 |
| 9 Mar 2023 | USD | 33.66 | 33.712 | 33.64 | 33.64 | 33.64 | -1.073 (-3.09%) | 1,400 |
