| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 34.661 | 34.713 | 34.611 | 34.713 | 34.713 | -0.247 (-0.71%) | 1,900 |
| 7 Mar 2023 | USD | 34.9 | 35.27 | 34.9 | 34.96 | 34.96 | -0.28 (-0.79%) | 3,600 |
| 6 Mar 2023 | USD | 36 | 36 | 35.24 | 35.24 | 35.24 | -0.7 (-1.95%) | 200 |
| 3 Mar 2023 | USD | 35.35 | 35.94 | 35.35 | 35.94 | 35.94 | +0.76 (+2.16%) | 5,400 |
| 2 Mar 2023 | USD | 34.99 | 35.235 | 34.99 | 35.18 | 35.18 | -0.17 (-0.48%) | 800 |
| 1 Mar 2023 | USD | 35.21 | 35.53 | 35.21 | 35.35 | 35.35 | +0.388 (+1.11%) | 1,200 |
| 28 Feb 2023 | USD | 35.02 | 35.02 | 34.962 | 34.962 | 34.962 | +0.341 (+0.98%) | 400 |
| 27 Feb 2023 | USD | 34.621 | 34.621 | 34.621 | 34.621 | 34.621 | +0.381 (+1.11%) | 100 |
| 24 Feb 2023 | USD | 34.3 | 34.575 | 34.24 | 34.24 | 34.24 | -0.81 (-2.31%) | 8,100 |
| 23 Feb 2023 | USD | 35.16 | 35.2 | 34.69 | 35.05 | 35.05 | -0.01 (-0.03%) | 11,200 |
| 22 Feb 2023 | USD | 34.97 | 35.155 | 34.929 | 35.06 | 35.06 | +0.36 (+1.04%) | 8,900 |
| 21 Feb 2023 | USD | 35.93 | 35.93 | 34.7 | 34.7 | 34.7 | -1.505 (-4.16%) | 10,816 |
| 17 Feb 2023 | USD | 35.725 | 36.403 | 35.725 | 36.205 | 36.205 | +0.595 (+1.67%) | 8,400 |
| 16 Feb 2023 | USD | 35.6 | 36.138 | 35.6 | 35.61 | 35.61 | -0.277 (-0.77%) | 17,500 |
| 15 Feb 2023 | USD | 35.642 | 35.887 | 35.642 | 35.887 | 35.887 | +0.245 (+0.69%) | 1,400 |
| 14 Feb 2023 | USD | 35.355 | 35.642 | 35.355 | 35.642 | 35.642 | +0.093 (+0.26%) | 11,800 |
| 13 Feb 2023 | USD | 35.49 | 35.77 | 35.49 | 35.549 | 35.549 | +0.239 (+0.68%) | 10,100 |
| 10 Feb 2023 | USD | 35.28 | 35.479 | 35.27 | 35.31 | 35.31 | -0.245 (-0.69%) | 1,700 |
| 9 Feb 2023 | USD | 36.19 | 36.19 | 35.555 | 35.555 | 35.555 | -0.445 (-1.24%) | 1,000 |
| 8 Feb 2023 | USD | 36.34 | 36.34 | 36 | 36 | 36 | -0.96 (-2.60%) | 8,600 |
| 7 Feb 2023 | USD | 36.628 | 36.96 | 36.628 | 36.96 | 36.96 | +0.203 (+0.55%) | 500 |
| 6 Feb 2023 | USD | 37.095 | 37.095 | 36.67 | 36.757 | 36.757 | -0.558 (-1.50%) | 4,300 |
| 3 Feb 2023 | USD | 37.48 | 37.48 | 37.287 | 37.315 | 37.315 | -0.59 (-1.56%) | 1,300 |
| 2 Feb 2023 | USD | 37.5 | 38 | 37.36 | 37.905 | 37.905 | +0.997 (+2.70%) | 29,100 |
| 1 Feb 2023 | USD | 36.288 | 36.908 | 36.288 | 36.908 | 36.908 | +0.35 (+0.96%) | 1,300 |
| 31 Jan 2023 | USD | 36.55 | 36.57 | 36.55 | 36.558 | 36.558 | +0.638 (+1.78%) | 1,000 |
| 30 Jan 2023 | USD | 36.24 | 36.24 | 35.83 | 35.92 | 35.92 | -0.86 (-2.34%) | 500 |
| 27 Jan 2023 | USD | 36.17 | 36.98 | 36.17 | 36.78 | 36.78 | +0.373 (+1.02%) | 900 |
| 26 Jan 2023 | USD | 36.262 | 36.407 | 36.17 | 36.407 | 36.407 | +0.05 (+0.14%) | 1,400 |
| 25 Jan 2023 | USD | 35.24 | 36.357 | 35.24 | 36.357 | 36.357 | -0.065 (-0.18%) | 2,300 |
