| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 36.1 | 36.51 | 36.1 | 36.422 | 36.422 | +0.271 (+0.75%) | 1,600 |
| 23 Jan 2023 | USD | 35.765 | 36.259 | 35.765 | 36.151 | 36.151 | +0.257 (+0.72%) | 2,200 |
| 20 Jan 2023 | USD | 35.55 | 35.894 | 35.547 | 35.894 | 35.894 | +0.624 (+1.77%) | 800 |
| 19 Jan 2023 | USD | 35.35 | 35.46 | 35.035 | 35.27 | 35.27 | -0.4 (-1.12%) | 3,700 |
| 18 Jan 2023 | USD | 36.33 | 36.804 | 35.67 | 35.67 | 35.67 | -0.42 (-1.16%) | 1,100 |
| 17 Jan 2023 | USD | 35.97 | 36.1 | 35.97 | 36.09 | 36.09 | -0.081 (-0.22%) | 1,000 |
| 13 Jan 2023 | USD | 36.375 | 36.51 | 35.77 | 36.171 | 36.171 | +0.251 (+0.70%) | 900 |
| 12 Jan 2023 | USD | 34.38 | 35.92 | 34.38 | 35.92 | 35.92 | +1.13 (+3.25%) | 500 |
| 11 Jan 2023 | USD | 34.55 | 34.79 | 33.97 | 34.79 | 34.79 | +0.62 (+1.81%) | 3,000 |
| 10 Jan 2023 | USD | 33.91 | 34.17 | 33.91 | 34.17 | 34.17 | +0.73 (+2.18%) | 800 |
| 9 Jan 2023 | USD | 33.7 | 33.89 | 33.44 | 33.44 | 33.44 | -0.44 (-1.30%) | 2,700 |
| 6 Jan 2023 | USD | 34.013 | 34.029 | 33.88 | 33.88 | 33.88 | +0.05 (+0.15%) | 2,200 |
| 5 Jan 2023 | USD | 33.64 | 33.86 | 33.64 | 33.83 | 33.83 | +0.42 (+1.26%) | 700 |
| 4 Jan 2023 | USD | 33.235 | 33.71 | 33.235 | 33.41 | 33.41 | +0.28 (+0.85%) | 21,500 |
| 3 Jan 2023 | USD | 34.07 | 34.07 | 33.13 | 33.13 | 33.13 | -0.5 (-1.49%) | 2,600 |
| 30 Dec 2022 | USD | 33.075 | 33.68 | 33.01 | 33.63 | 33.63 | +0.165 (+0.49%) | 3,100 |
| 29 Dec 2022 | USD | 33.01 | 33.633 | 32.988 | 33.465 | 33.465 | +1.325 (+4.12%) | 3,400 |
| 28 Dec 2022 | USD | 32 | 32.15 | 31.97 | 32.14 | 32.14 | +0.07 (+0.22%) | 2,500 |
| 27 Dec 2022 | USD | 32.73 | 32.73 | 32.07 | 32.07 | 32.07 | -0.88 (-2.67%) | 2,800 |
| 23 Dec 2022 | USD | 33.32 | 33.32 | 32.868 | 32.95 | 32.95 | -0.75 (-2.23%) | 1,300 |
| 22 Dec 2022 | USD | 33.257 | 33.7 | 33.105 | 33.7 | 33.7 | -0.023 (-0.07%) | 2,800 |
| 21 Dec 2022 | USD | 33.66 | 34.031 | 33.66 | 33.723 | 33.723 | +0.573 (+1.73%) | 2,200 |
| 20 Dec 2022 | USD | 32.952 | 33.183 | 32.8 | 33.15 | 33.15 | +0.6 (+1.84%) | 2,600 |
| 19 Dec 2022 | USD | 32.89 | 32.905 | 32.48 | 32.55 | 32.55 | -0.8 (-2.40%) | 800 |
| 16 Dec 2022 | USD | 32.84 | 33.35 | 32.84 | 33.35 | 33.35 | +0.122 (+0.37%) | 900 |
| 15 Dec 2022 | USD | 33.505 | 33.505 | 33.21 | 33.228 | 33.228 | -0.862 (-2.53%) | 500 |
| 14 Dec 2022 | USD | 34.17 | 34.422 | 33.93 | 34.09 | 34.09 | -0.15 (-0.44%) | 1,800 |
| 13 Dec 2022 | USD | 34.29 | 34.29 | 33.65 | 34.24 | 34.24 | +0.624 (+1.86%) | 1,000 |
| 12 Dec 2022 | USD | 33.57 | 33.616 | 33.57 | 33.616 | 33.616 | +0.676 (+2.05%) | 400 |
| 9 Dec 2022 | USD | 33.7 | 33.7 | 32.94 | 32.94 | 32.94 | -0.718 (-2.13%) | 200 |
