| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 35.26 | 35.602 | 35.26 | 35.56 | 35.56 | +0.792 (+2.28%) | 1,300 |
| 1 Aug 2022 | USD | 34.74 | 34.768 | 34.7 | 34.768 | 34.768 | -0.452 (-1.28%) | 1,000 |
| 29 Jul 2022 | USD | 35.3 | 35.3 | 34.91 | 35.22 | 35.22 | -0.304 (-0.86%) | 4,500 |
| 28 Jul 2022 | USD | 35.144 | 35.556 | 35.144 | 35.524 | 35.524 | -0.248 (-0.69%) | 1,300 |
| 27 Jul 2022 | USD | 35.18 | 35.815 | 34.96 | 35.772 | 35.772 | +0.773 (+2.21%) | 3,500 |
| 26 Jul 2022 | USD | 34.703 | 35.27 | 34.45 | 34.999 | 34.999 | +0.142 (+0.41%) | 1,300 |
| 25 Jul 2022 | USD | 34.681 | 34.857 | 34.681 | 34.857 | 34.857 | -0.062 (-0.18%) | 700 |
| 22 Jul 2022 | USD | 35.381 | 35.381 | 34.919 | 34.919 | 34.919 | -1.211 (-3.35%) | 400 |
| 21 Jul 2022 | USD | 36.105 | 36.13 | 36.065 | 36.13 | 36.13 | +0.28 (+0.78%) | 1,000 |
| 20 Jul 2022 | USD | 36.2 | 36.2 | 35.455 | 35.85 | 35.85 | +0.503 (+1.42%) | 2,100 |
| 19 Jul 2022 | USD | 34.804 | 35.347 | 34.804 | 35.347 | 35.347 | +1.297 (+3.81%) | 600 |
| 18 Jul 2022 | USD | 34.53 | 34.53 | 34.05 | 34.05 | 34.05 | -0.9 (-2.58%) | 700 |
| 15 Jul 2022 | USD | 34.5 | 34.95 | 34.21 | 34.95 | 34.95 | +0.5 (+1.45%) | 1,200 |
| 14 Jul 2022 | USD | 34.5 | 34.689 | 34.242 | 34.45 | 34.45 | -0.563 (-1.61%) | 1,000 |
| 13 Jul 2022 | USD | 34.13 | 35.141 | 34.13 | 35.013 | 35.013 | +0.257 (+0.74%) | 17,200 |
| 12 Jul 2022 | USD | 34.313 | 34.93 | 34.313 | 34.756 | 34.756 | +0.086 (+0.25%) | 22,500 |
| 11 Jul 2022 | USD | 35.84 | 35.84 | 34.67 | 34.67 | 34.67 | -1.34 (-3.72%) | 6,000 |
| 8 Jul 2022 | USD | 35.62 | 36.01 | 35.62 | 36.01 | 36.01 | +0.32 (+0.90%) | 700 |
| 7 Jul 2022 | USD | 34.64 | 35.839 | 34.64 | 35.69 | 35.69 | +1.26 (+3.66%) | 3,000 |
| 6 Jul 2022 | USD | 34.98 | 35 | 34.43 | 34.43 | 34.43 | -0.164 (-0.47%) | 3,300 |
| 5 Jul 2022 | USD | 32.5 | 34.594 | 32.5 | 34.594 | 34.594 | +1.394 (+4.20%) | 900 |
| 1 Jul 2022 | USD | 32.21 | 33.2 | 32.21 | 33.2 | 33.2 | +0.961 (+2.98%) | 1,600 |
| 30 Jun 2022 | USD | 32.577 | 32.69 | 32.239 | 32.239 | 32.239 | -0.457 (-1.40%) | 1,300 |
| 29 Jun 2022 | USD | 32.615 | 32.696 | 32.615 | 32.696 | 32.696 | +0.014 (+0.04%) | 1,000 |
| 28 Jun 2022 | USD | 33.91 | 33.91 | 32.682 | 32.682 | 32.682 | -1.078 (-3.19%) | 2,900 |
| 27 Jun 2022 | USD | 34.15 | 34.15 | 33.528 | 33.76 | 33.76 | -0.11 (-0.32%) | 1,900 |
| 24 Jun 2022 | USD | 33.39 | 33.87 | 33.39 | 33.87 | 33.87 | +0.604 (+1.82%) | 4,700 |
| 23 Jun 2022 | USD | 32.53 | 33.266 | 32.53 | 33.266 | 33.266 | +1.866 (+5.94%) | 500 |
| 22 Jun 2022 | USD | 31.72 | 31.72 | 31.36 | 31.4 | 31.4 | +0.551 (+1.79%) | 800 |
| 21 Jun 2022 | USD | 30.11 | 31.301 | 30.11 | 30.849 | 30.849 | +0.679 (+2.25%) | 6,700 |
