| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 29.78 | 30.544 | 29.324 | 30.17 | 30.17 | +1.49 (+5.20%) | 3,700 |
| 16 Jun 2022 | USD | 28.363 | 28.68 | 28.363 | 28.68 | 28.68 | -1.02 (-3.43%) | 800 |
| 15 Jun 2022 | USD | 29.49 | 29.9 | 29.147 | 29.7 | 29.7 | +1.015 (+3.54%) | 3,300 |
| 14 Jun 2022 | USD | 28.66 | 28.71 | 28.18 | 28.685 | 28.685 | -0.015 (-0.05%) | 4,300 |
| 13 Jun 2022 | USD | 28.89 | 29.32 | 28.35 | 28.7 | 28.7 | -1.6 (-5.28%) | 6,000 |
| 10 Jun 2022 | USD | 30.5 | 30.54 | 30.216 | 30.3 | 30.3 | -1.31 (-4.14%) | 700 |
| 9 Jun 2022 | USD | 32.4 | 32.4 | 31.61 | 31.61 | 31.61 | -1.26 (-3.83%) | 3,400 |
| 8 Jun 2022 | USD | 32.45 | 33.222 | 32.45 | 32.87 | 32.87 | +0.26 (+0.80%) | 1,400 |
| 7 Jun 2022 | USD | 32.202 | 32.61 | 32.202 | 32.61 | 32.61 | +1.07 (+3.39%) | 800 |
| 6 Jun 2022 | USD | 32.3 | 32.3 | 31.54 | 31.54 | 31.54 | -0.52 (-1.62%) | 8,400 |
| 3 Jun 2022 | USD | 31.834 | 32.06 | 31.83 | 32.06 | 32.06 | +0.2 (+0.63%) | 3,500 |
| 2 Jun 2022 | USD | 30.943 | 31.86 | 30.943 | 31.86 | 31.86 | +1.16 (+3.78%) | 3,700 |
| 1 Jun 2022 | USD | 31.31 | 31.31 | 30.44 | 30.7 | 30.7 | -0.63 (-2.01%) | 11,700 |
| 31 May 2022 | USD | 31.69 | 31.81 | 31.07 | 31.33 | 31.33 | -0.88 (-2.73%) | 6,300 |
| 27 May 2022 | USD | 31.27 | 32.25 | 31.27 | 32.21 | 32.21 | +0.993 (+3.18%) | 15,500 |
| 26 May 2022 | USD | 31.255 | 31.41 | 31.214 | 31.217 | 31.217 | +0.492 (+1.60%) | 10,100 |
| 25 May 2022 | USD | 30.83 | 30.83 | 30.27 | 30.725 | 30.725 | +0.385 (+1.27%) | 10,600 |
| 24 May 2022 | USD | 30.45 | 30.704 | 30.27 | 30.34 | 30.34 | -1.15 (-3.65%) | 18,400 |
| 23 May 2022 | USD | 31.31 | 31.567 | 31.231 | 31.49 | 31.49 | -0.02 (-0.06%) | 3,500 |
| 20 May 2022 | USD | 31.5 | 31.67 | 30.52 | 31.51 | 31.51 | +0.28 (+0.90%) | 4,900 |
| 19 May 2022 | USD | 30.83 | 31.529 | 30.79 | 31.23 | 31.23 | +0.66 (+2.16%) | 3,400 |
| 18 May 2022 | USD | 30.636 | 30.65 | 30.506 | 30.57 | 30.57 | -1.36 (-4.26%) | 1,800 |
| 17 May 2022 | USD | 31.05 | 31.96 | 31.05 | 31.93 | 31.93 | +1.251 (+4.08%) | 3,200 |
| 16 May 2022 | USD | 30.583 | 30.98 | 30.583 | 30.679 | 30.679 | -0.031 (-0.10%) | 1,600 |
| 13 May 2022 | USD | 29.54 | 30.71 | 29.54 | 30.71 | 30.71 | +2.03 (+7.08%) | 3,200 |
| 12 May 2022 | USD | 27.98 | 28.739 | 27.91 | 28.68 | 28.68 | +0.971 (+3.50%) | 2,100 |
| 11 May 2022 | USD | 28.95 | 29.618 | 27.709 | 27.709 | 27.709 | -1.748 (-5.93%) | 2,600 |
| 10 May 2022 | USD | 29.13 | 29.826 | 28.99 | 29.457 | 29.457 | +1.157 (+4.09%) | 5,500 |
| 9 May 2022 | USD | 30.07 | 30.243 | 28.14 | 28.3 | 28.3 | -2.77 (-8.92%) | 16,300 |
| 6 May 2022 | USD | 32.12 | 32.12 | 31.03 | 31.07 | 31.07 | -1.41 (-4.34%) | 1,700 |
