| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 36.792 | 36.97 | 36.792 | 36.94 | 36.94 | -0.06 (-0.16%) | 500 |
| 15 May 2024 | USD | 37.05 | 37.05 | 37 | 37 | 37 | +0.54 (+1.48%) | 500 |
| 14 May 2024 | USD | 36.619 | 36.619 | 36.46 | 36.46 | 36.46 | +0.406 (+1.13%) | 600 |
| 13 May 2024 | USD | 36.134 | 36.17 | 36.054 | 36.054 | 36.054 | +0.4 (+1.12%) | 2,700 |
| 10 May 2024 | USD | 35.85 | 35.85 | 35.654 | 35.654 | 35.654 | -0.52 (-1.44%) | 3,600 |
| 9 May 2024 | USD | 36.235 | 36.235 | 36.174 | 36.174 | 36.174 | -0.016 (-0.04%) | 300 |
| 8 May 2024 | USD | 36.33 | 36.33 | 36.19 | 36.19 | 36.19 | -0.841 (-2.27%) | 300 |
| 7 May 2024 | USD | 37.16 | 37.16 | 36.815 | 37.031 | 37.031 | -0.039 (-0.11%) | 2,700 |
| 6 May 2024 | USD | 36.84 | 37.07 | 36.84 | 37.07 | 37.07 | +0.17 (+0.46%) | 800 |
| 3 May 2024 | USD | 37.21 | 37.259 | 36.9 | 36.9 | 36.9 | +0.41 (+1.12%) | 1,200 |
| 2 May 2024 | USD | 35.985 | 36.49 | 35.985 | 36.49 | 36.49 | +0.593 (+1.65%) | 300 |
| 1 May 2024 | USD | 35.28 | 36.34 | 35.28 | 35.897 | 35.897 | +1.157 (+3.33%) | 1,400 |
| 30 Apr 2024 | USD | 34.65 | 34.74 | 34.65 | 34.74 | 34.74 | -0.36 (-1.03%) | 1,000 |
| 29 Apr 2024 | USD | 34.72 | 35.33 | 34.72 | 35.1 | 35.1 | +0.8 (+2.33%) | 3,900 |
| 26 Apr 2024 | USD | 33.957 | 34.31 | 33.957 | 34.3 | 34.3 | +0.701 (+2.09%) | 2,300 |
| 25 Apr 2024 | USD | 33.425 | 33.661 | 33.425 | 33.599 | 33.599 | -0.613 (-1.79%) | 600 |
| 24 Apr 2024 | USD | 34.204 | 34.212 | 34.204 | 34.212 | 34.212 | -0.298 (-0.86%) | 900 |
| 23 Apr 2024 | USD | 34.63 | 34.9 | 34.51 | 34.51 | 34.51 | +0.582 (+1.72%) | 1,400 |
| 22 Apr 2024 | USD | 33.76 | 33.928 | 33.76 | 33.928 | 33.928 | +0.406 (+1.21%) | 400 |
| 19 Apr 2024 | USD | 33.522 | 33.522 | 33.522 | 33.522 | 33.522 | -0.338 (-1.00%) | 200 |
| 18 Apr 2024 | USD | 34.46 | 34.46 | 33.86 | 33.86 | 33.86 | -0.55 (-1.60%) | 103,700 |
| 17 Apr 2024 | USD | 34.74 | 34.758 | 34.41 | 34.41 | 34.41 | -0.39 (-1.12%) | 6,300 |
| 16 Apr 2024 | USD | 34.912 | 34.912 | 34.8 | 34.8 | 34.8 | -0.27 (-0.77%) | 400 |
| 15 Apr 2024 | USD | 36.19 | 36.19 | 35.07 | 35.07 | 35.07 | -0.92 (-2.56%) | 800 |
| 12 Apr 2024 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.24 (-3.33%) | 100 |
| 11 Apr 2024 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.52 (+1.42%) | 100 |
| 10 Apr 2024 | USD | 36.49 | 36.72 | 36.49 | 36.71 | 36.71 | -0.74 (-1.98%) | 600 |
| 9 Apr 2024 | USD | 37.24 | 37.45 | 37.24 | 37.45 | 37.45 | +0.56 (+1.52%) | 500 |
| 8 Apr 2024 | USD | 36.69 | 36.89 | 36.69 | 36.89 | 36.89 | +0.14 (+0.38%) | 2,200 |
| 5 Apr 2024 | USD | 36.27 | 36.961 | 36.27 | 36.75 | 36.75 | +0.39 (+1.07%) | 1,200 |
