| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 33.92 | 34.01 | 32.34 | 32.48 | 32.48 | -2.11 (-6.10%) | 3,700 |
| 4 May 2022 | USD | 33.72 | 34.59 | 32.77 | 34.59 | 34.59 | +0.633 (+1.86%) | 1,000 |
| 3 May 2022 | USD | 34.265 | 34.265 | 33.703 | 33.957 | 33.957 | -0.033 (-0.10%) | 800 |
| 2 May 2022 | USD | 33.492 | 33.99 | 32.845 | 33.99 | 33.99 | +1.06 (+3.22%) | 9,300 |
| 29 Apr 2022 | USD | 33.814 | 34.25 | 32.93 | 32.93 | 32.93 | -0.77 (-2.28%) | 2,200 |
| 28 Apr 2022 | USD | 33.55 | 33.741 | 32.34 | 33.7 | 33.7 | -0.31 (-0.91%) | 3,000 |
| 27 Apr 2022 | USD | 34.4 | 34.625 | 34.01 | 34.01 | 34.01 | -0.51 (-1.48%) | 50,900 |
| 26 Apr 2022 | USD | 35.56 | 35.74 | 34.52 | 34.52 | 34.52 | -1.76 (-4.85%) | 7,200 |
| 25 Apr 2022 | USD | 35.59 | 36.28 | 35.59 | 36.28 | 36.28 | +0.79 (+2.23%) | 5,100 |
| 22 Apr 2022 | USD | 36.04 | 36.45 | 35.49 | 35.49 | 35.49 | -1.09 (-2.98%) | 4,000 |
| 21 Apr 2022 | USD | 37.27 | 37.29 | 36.51 | 36.58 | 36.58 | -1.48 (-3.89%) | 3,400 |
| 20 Apr 2022 | USD | 38.061 | 38.394 | 37.99 | 38.06 | 38.06 | +0.065 (+0.17%) | 7,000 |
| 19 Apr 2022 | USD | 38.04 | 38.36 | 37.855 | 37.995 | 37.995 | +0.805 (+2.16%) | 5,300 |
| 18 Apr 2022 | USD | 38.24 | 38.24 | 37.13 | 37.19 | 37.19 | -1.62 (-4.17%) | 9,600 |
| 14 Apr 2022 | USD | 39.35 | 39.35 | 38.781 | 38.81 | 38.81 | -0.67 (-1.70%) | 9,800 |
| 13 Apr 2022 | USD | 38.29 | 39.526 | 38.29 | 39.48 | 39.48 | +1.031 (+2.68%) | 10,600 |
| 12 Apr 2022 | USD | 38.95 | 38.95 | 38.29 | 38.449 | 38.449 | -0.071 (-0.18%) | 2,200 |
| 11 Apr 2022 | USD | 38.82 | 38.88 | 38.39 | 38.52 | 38.52 | -1.487 (-3.72%) | 4,700 |
| 8 Apr 2022 | USD | 39.89 | 40.007 | 39.89 | 40.007 | 40.007 | -0.343 (-0.85%) | 600 |
| 7 Apr 2022 | USD | 40.25 | 40.43 | 39.792 | 40.35 | 40.35 | +0.05 (+0.12%) | 12,100 |
| 6 Apr 2022 | USD | 39.62 | 40.41 | 39.62 | 40.3 | 40.3 | -0.515 (-1.26%) | 5,500 |
| 5 Apr 2022 | USD | 41.01 | 41.623 | 40.815 | 40.815 | 40.815 | -0.615 (-1.48%) | 2,900 |
| 4 Apr 2022 | USD | 40.959 | 41.479 | 40.959 | 41.43 | 41.43 | +1.01 (+2.50%) | 2,100 |
| 1 Apr 2022 | USD | 40.375 | 40.65 | 40.375 | 40.42 | 40.42 | +0.34 (+0.85%) | 6,500 |
| 31 Mar 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 168 |
| 30 Mar 2022 | USD | 40.62 | 40.989 | 40.042 | 40.08 | 40.08 | -0.33 (-0.82%) | 3,400 |
| 29 Mar 2022 | USD | 40 | 40.41 | 39.61 | 40.41 | 40.41 | +1.54 (+3.96%) | 3,200 |
| 28 Mar 2022 | USD | 38.63 | 39.042 | 38.231 | 38.87 | 38.87 | +0.05 (+0.13%) | 3,500 |
| 25 Mar 2022 | USD | 38.83 | 38.83 | 38.82 | 38.82 | 38.82 | -0.575 (-1.46%) | 1,000 |
| 24 Mar 2022 | USD | 38.73 | 39.395 | 38.517 | 39.395 | 39.395 | +0.515 (+1.32%) | 2,000 |
