| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 38.94 | 39.48 | 38.85 | 38.88 | 38.88 | -0.917 (-2.30%) | 4,600 |
| 22 Mar 2022 | USD | 39.433 | 39.797 | 39.38 | 39.797 | 39.797 | +1.323 (+3.44%) | 3,900 |
| 21 Mar 2022 | USD | 39.18 | 39.28 | 38.474 | 38.474 | 38.474 | -1.012 (-2.56%) | 1,300 |
| 18 Mar 2022 | USD | 38.25 | 39.486 | 38.25 | 39.486 | 39.486 | +0.924 (+2.40%) | 3,700 |
| 17 Mar 2022 | USD | 37.841 | 38.562 | 37.841 | 38.562 | 38.562 | +1.339 (+3.60%) | 2,200 |
| 16 Mar 2022 | USD | 36.609 | 37.223 | 36.41 | 37.223 | 37.223 | +1.873 (+5.30%) | 4,000 |
| 15 Mar 2022 | USD | 34.99 | 35.35 | 34.843 | 35.35 | 35.35 | +0.673 (+1.94%) | 3,500 |
| 14 Mar 2022 | USD | 35.97 | 36.46 | 34.677 | 34.677 | 34.677 | -1.963 (-5.36%) | 2,600 |
| 11 Mar 2022 | USD | 38.291 | 38.291 | 36.629 | 36.64 | 36.64 | -1.36 (-3.58%) | 2,500 |
| 10 Mar 2022 | USD | 37.7 | 38 | 37.55 | 38 | 38 | -0.45 (-1.17%) | 1,700 |
| 9 Mar 2022 | USD | 37.56 | 38.56 | 37.56 | 38.45 | 38.45 | +1.62 (+4.40%) | 3,900 |
| 8 Mar 2022 | USD | 36.58 | 37.862 | 36.19 | 36.83 | 36.83 | -0.03 (-0.08%) | 6,000 |
| 7 Mar 2022 | USD | 37.4 | 37.4 | 36.78 | 36.86 | 36.86 | -0.55 (-1.47%) | 4,400 |
| 4 Mar 2022 | USD | 37.77 | 37.77 | 37.24 | 37.41 | 37.41 | -0.715 (-1.88%) | 3,000 |
| 3 Mar 2022 | USD | 38.99 | 38.99 | 38.125 | 38.125 | 38.125 | -0.977 (-2.50%) | 1,200 |
| 2 Mar 2022 | USD | 38.334 | 39.137 | 38.334 | 39.102 | 39.102 | +0.222 (+0.57%) | 1,600 |
| 1 Mar 2022 | USD | 39.4 | 39.4 | 38.88 | 38.88 | 38.88 | -0.205 (-0.52%) | 3,200 |
| 28 Feb 2022 | USD | 38.98 | 39.085 | 38.575 | 39.085 | 39.085 | -0.065 (-0.17%) | 2,200 |
| 25 Feb 2022 | USD | 38.865 | 39.15 | 38.58 | 39.15 | 39.15 | +0.84 (+2.19%) | 2,400 |
| 24 Feb 2022 | USD | 35 | 38.32 | 35 | 38.31 | 38.31 | +1.8 (+4.93%) | 5,800 |
| 23 Feb 2022 | USD | 37.71 | 37.71 | 36.51 | 36.51 | 36.51 | -1.63 (-4.27%) | 2,600 |
| 22 Feb 2022 | USD | 37.81 | 38.262 | 37.54 | 38.14 | 38.14 | -0.286 (-0.74%) | 8,900 |
| 18 Feb 2022 | USD | 38.157 | 38.435 | 37.87 | 38.426 | 38.426 | -0.415 (-1.07%) | 4,600 |
| 17 Feb 2022 | USD | 40.2 | 40.2 | 38.841 | 38.841 | 38.841 | -1.83 (-4.50%) | 24,500 |
| 16 Feb 2022 | USD | 39.94 | 40.671 | 39.83 | 40.671 | 40.671 | -0.198 (-0.48%) | 3,400 |
| 15 Feb 2022 | USD | 40.58 | 40.869 | 40.235 | 40.869 | 40.869 | +1.544 (+3.93%) | 7,400 |
| 14 Feb 2022 | USD | 39.976 | 39.976 | 39.2 | 39.325 | 39.325 | -0.707 (-1.77%) | 8,000 |
| 11 Feb 2022 | USD | 41.03 | 41.03 | 39.592 | 40.032 | 40.032 | -0.515 (-1.27%) | 3,900 |
| 10 Feb 2022 | USD | 40.56 | 42.204 | 40.547 | 40.547 | 40.547 | -0.933 (-2.25%) | 5,500 |
| 9 Feb 2022 | USD | 40.85 | 41.51 | 40.85 | 41.48 | 41.48 | +1.529 (+3.83%) | 4,900 |
