| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 39.35 | 39.951 | 39.163 | 39.951 | 39.951 | +0.251 (+0.63%) | 2,100 |
| 7 Feb 2022 | USD | 40.111 | 40.111 | 39.476 | 39.7 | 39.7 | +0.531 (+1.36%) | 1,500 |
| 4 Feb 2022 | USD | 38.763 | 39.169 | 38.52 | 39.169 | 39.169 | +0.759 (+1.98%) | 4,100 |
| 3 Feb 2022 | USD | 38.72 | 38.96 | 38.41 | 38.41 | 38.41 | -0.87 (-2.21%) | 2,400 |
| 2 Feb 2022 | USD | 39.26 | 39.5 | 38.965 | 39.28 | 39.28 | -0.407 (-1.03%) | 8,400 |
| 1 Feb 2022 | USD | 39.593 | 40.149 | 39.483 | 39.687 | 39.687 | +0.317 (+0.81%) | 3,200 |
| 31 Jan 2022 | USD | 37.1 | 39.37 | 37.1 | 39.37 | 39.37 | +3.2 (+8.85%) | 5,000 |
| 28 Jan 2022 | USD | 35.85 | 36.54 | 35.44 | 36.17 | 36.17 | +0.04 (+0.11%) | 2,900 |
| 27 Jan 2022 | USD | 37.91 | 37.91 | 36.108 | 36.13 | 36.13 | -1.416 (-3.77%) | 4,400 |
| 26 Jan 2022 | USD | 38.49 | 39.29 | 37.164 | 37.546 | 37.546 | -0.624 (-1.63%) | 5,100 |
| 25 Jan 2022 | USD | 38.19 | 38.564 | 37.4 | 38.17 | 38.17 | -0.41 (-1.06%) | 61,000 |
| 24 Jan 2022 | USD | 37.44 | 38.58 | 36.174 | 38.58 | 38.58 | +0.473 (+1.24%) | 10,700 |
| 21 Jan 2022 | USD | 38.46 | 39.18 | 38.107 | 38.107 | 38.107 | -0.908 (-2.33%) | 5,700 |
| 20 Jan 2022 | USD | 39.43 | 40.67 | 39.015 | 39.015 | 39.015 | -0.165 (-0.42%) | 5,600 |
| 19 Jan 2022 | USD | 39.86 | 40.09 | 39.18 | 39.18 | 39.18 | -0.71 (-1.78%) | 5,100 |
| 18 Jan 2022 | USD | 41.25 | 41.25 | 39.825 | 39.89 | 39.89 | -1.497 (-3.62%) | 7,400 |
| 14 Jan 2022 | USD | 40.82 | 41.387 | 40.504 | 41.387 | 41.387 | -0.063 (-0.15%) | 2,300 |
| 13 Jan 2022 | USD | 42.692 | 42.692 | 41.45 | 41.45 | 41.45 | -1.4 (-3.27%) | 2,400 |
| 12 Jan 2022 | USD | 44.1 | 44.2 | 42.85 | 42.85 | 42.85 | -0.97 (-2.21%) | 5,600 |
| 11 Jan 2022 | USD | 42.88 | 43.995 | 42.88 | 43.82 | 43.82 | +0.66 (+1.53%) | 6,000 |
| 10 Jan 2022 | USD | 42.48 | 43.16 | 42.015 | 43.16 | 43.16 | +0.07 (+0.16%) | 5,600 |
| 7 Jan 2022 | USD | 44.023 | 44.023 | 43.09 | 43.09 | 43.09 | -1.03 (-2.33%) | 19,900 |
| 6 Jan 2022 | USD | 44.69 | 44.72 | 43.32 | 44.12 | 44.12 | -0.48 (-1.08%) | 6,500 |
| 5 Jan 2022 | USD | 46.67 | 46.67 | 44.6 | 44.6 | 44.6 | -2.36 (-5.03%) | 5,600 |
| 4 Jan 2022 | USD | 48.76 | 48.76 | 46.504 | 46.96 | 46.96 | -1.5 (-3.10%) | 5,500 |
| 3 Jan 2022 | USD | 47.45 | 48.49 | 46.804 | 48.46 | 48.46 | +1.17 (+2.47%) | 3,100 |
| 31 Dec 2021 | USD | 48.498 | 48.498 | 47.29 | 47.29 | 47.29 | -1.025 (-2.12%) | 7,200 |
| 30 Dec 2021 | USD | 47.973 | 48.597 | 47.973 | 48.315 | 48.315 | +0.915 (+1.93%) | 6,800 |
| 29 Dec 2021 | USD | 47.82 | 47.82 | 47.105 | 47.4 | 47.4 | -0.568 (-1.18%) | 15,000 |
| 28 Dec 2021 | USD | 48.55 | 49.03 | 47.968 | 47.968 | 47.968 | -0.542 (-1.12%) | 8,300 |
