| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 49.35 | 49.35 | 48.47 | 48.51 | 48.51 | -1.35 (-2.71%) | 6,100 |
| 23 Dec 2021 | USD | 49.57 | 50 | 49.28 | 49.86 | 49.86 | +0.81 (+1.65%) | 6,629 |
| 22 Dec 2021 | USD | 48.4 | 49.2082 | 48.4 | 49.05 | 49.05 | +0.08 (+0.16%) | 3,196 |
| 21 Dec 2021 | USD | 48.24 | 49.09 | 48.23 | 48.97 | 48.97 | +0.76 (+1.58%) | 69,794 |
| 20 Dec 2021 | USD | 47.45 | 48.3399 | 47.45 | 48.21 | 48.21 | -0.19 (-0.39%) | 59,161 |
| 17 Dec 2021 | USD | 45.8 | 48.6445 | 45.8 | 48.4 | 48.4 | +1.96 (+4.22%) | 5,769 |
| 16 Dec 2021 | USD | 47.52 | 47.88 | 46.18 | 46.44 | 46.44 | -1.1 (-2.31%) | 7,915 |
| 15 Dec 2021 | USD | 46.016 | 47.54 | 45.59 | 47.54 | 47.54 | +1.18 (+2.55%) | 11,899 |
| 14 Dec 2021 | USD | 46.08 | 46.36 | 45.66 | 46.36 | 46.36 | -0.19 (-0.41%) | 43,724 |
| 13 Dec 2021 | USD | 46.279 | 46.55 | 45.81 | 46.55 | 46.55 | +0.33 (+0.71%) | 4,093 |
| 10 Dec 2021 | USD | 47.11 | 47.5 | 46.22 | 46.22 | 46.22 | -0.732 (-1.56%) | 4,073 |
| 9 Dec 2021 | USD | 48.48 | 48.48 | 46.9515 | 46.9515 | 46.9515 | -1.819 (-3.73%) | 1,490 |
| 8 Dec 2021 | USD | 48.2 | 49.02 | 48.2 | 48.77 | 48.77 | +0.79 (+1.65%) | 3,479 |
| 7 Dec 2021 | USD | 46.47 | 48.5 | 46.47 | 47.98 | 47.98 | +2.41 (+5.29%) | 4,658 |
| 6 Dec 2021 | USD | 45.21 | 45.7701 | 44.303 | 45.57 | 45.57 | +0.352 (+0.78%) | 8,139 |
| 3 Dec 2021 | USD | 47.75 | 47.75 | 45.2175 | 45.2175 | 45.2175 | -2.132 (-4.50%) | 4,873 |
| 2 Dec 2021 | USD | 46.53 | 47.35 | 46.53 | 47.35 | 47.35 | +0.58 (+1.24%) | 58,066 |
| 1 Dec 2021 | USD | 49.06 | 49.06 | 46.77 | 46.77 | 46.77 | -1.65 (-3.41%) | 53,731 |
| 30 Nov 2021 | USD | 48.07 | 48.42 | 47.5 | 48.42 | 48.42 | -0.045 (-0.09%) | 5,877 |
| 29 Nov 2021 | USD | 49.02 | 49.13 | 48.3912 | 48.465 | 48.465 | -0.905 (-1.83%) | 52,156 |
| 26 Nov 2021 | USD | 49.62 | 50.31 | 49.0055 | 49.37 | 49.37 | -0.74 (-1.48%) | 1,988 |
| 24 Nov 2021 | USD | 49.2475 | 50.3581 | 49.1 | 50.11 | 50.11 | +0.3 (+0.60%) | 6,782 |
| 23 Nov 2021 | USD | 50.06 | 50.06 | 48.8746 | 49.81 | 49.81 | -1 (-1.97%) | 64,830 |
| 22 Nov 2021 | USD | 51.81 | 51.81 | 50.5827 | 50.81 | 50.81 | -0.67 (-1.30%) | 55,349 |
| 19 Nov 2021 | USD | 51.85 | 52.06 | 51.45 | 51.48 | 51.48 | -0.334 (-0.64%) | 56,518 |
| 18 Nov 2021 | USD | 53.01 | 53.24 | 51.7563 | 51.814 | 51.814 | -1.446 (-2.71%) | 56,555 |
| 17 Nov 2021 | USD | 53.2248 | 53.26 | 53.0174 | 53.26 | 53.26 | -0.399 (-0.74%) | 51,314 |
| 16 Nov 2021 | USD | 53.43 | 53.738 | 52.63 | 53.6589 | 53.6589 | +0.359 (+0.67%) | 4,614 |
| 15 Nov 2021 | USD | 54 | 54.046 | 53.3 | 53.3 | 53.3 | -0.935 (-1.72%) | 7,662 |
| 12 Nov 2021 | USD | 54.4845 | 54.4845 | 53.9 | 54.235 | 54.235 | -0.068 (-0.12%) | 3,588 |
