| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 54.09 | 54.4701 | 54.09 | 54.3027 | 54.3027 | -0.007 (-0.01%) | 10,331 |
| 10 Nov 2021 | USD | 55.11 | 55.11 | 54.31 | 54.31 | 54.31 | -1.385 (-2.49%) | 1,176 |
| 9 Nov 2021 | USD | 56.17 | 56.17 | 55.695 | 55.695 | 55.695 | -1.185 (-2.08%) | 8,551 |
| 8 Nov 2021 | USD | 56.49 | 57.415 | 56.49 | 56.8799 | 56.8799 | +0.03 (+0.05%) | 8,207 |
| 5 Nov 2021 | USD | 56.41 | 57.7 | 56.4 | 56.85 | 56.85 | -0.49 (-0.85%) | 4,889 |
| 4 Nov 2021 | USD | 57.19 | 57.51 | 57.19 | 57.3399 | 57.3399 | +0.243 (+0.43%) | 1,254 |
| 3 Nov 2021 | USD | 55.81 | 57.097 | 55.81 | 57.097 | 57.097 | +1.111 (+1.98%) | 5,733 |
| 2 Nov 2021 | USD | 55.3547 | 55.9864 | 55.3547 | 55.9864 | 55.9864 | +0.156 (+0.28%) | 3,307 |
| 1 Nov 2021 | USD | 54.35 | 55.83 | 54.04 | 55.83 | 55.83 | +1.538 (+2.83%) | 7,871 |
| 29 Oct 2021 | USD | 54.4279 | 54.4279 | 54.199 | 54.2917 | 54.2917 | -0.385 (-0.70%) | 1,642 |
| 28 Oct 2021 | USD | 53.5 | 54.6767 | 53.5 | 54.6767 | 54.6767 | +0.677 (+1.25%) | 6,949 |
| 27 Oct 2021 | USD | 53.88 | 54.04 | 53.6299 | 54 | 54 | -0.441 (-0.81%) | 3,256 |
| 26 Oct 2021 | USD | 54.7 | 54.7 | 54.4413 | 54.4413 | 54.4413 | -0.034 (-0.06%) | 1,583 |
| 25 Oct 2021 | USD | 54.09 | 54.7 | 54.09 | 54.475 | 54.475 | +0.375 (+0.69%) | 3,406 |
| 22 Oct 2021 | USD | 54.1799 | 54.1799 | 53.985 | 54.1 | 54.1 | -0.405 (-0.74%) | 1,885 |
| 21 Oct 2021 | USD | 54.12 | 54.505 | 54.12 | 54.505 | 54.505 | +0.495 (+0.92%) | 3,169 |
| 20 Oct 2021 | USD | 53.95 | 54.33 | 53.95 | 54.01 | 54.01 | -0.21 (-0.39%) | 4,414 |
| 19 Oct 2021 | USD | 53.9 | 54.5 | 53.9 | 54.22 | 54.22 | +0.939 (+1.76%) | 2,624 |
| 18 Oct 2021 | USD | 53.53 | 53.53 | 53.2172 | 53.2815 | 53.2815 | -1.25 (-2.29%) | 2,714 |
| 15 Oct 2021 | USD | 54.83 | 54.83 | 54.531 | 54.531 | 54.531 | -0.119 (-0.22%) | 1,191 |
| 14 Oct 2021 | USD | 54.36 | 55.094 | 54.36 | 54.6501 | 54.6501 | +0.672 (+1.25%) | 2,984 |
| 13 Oct 2021 | USD | 53.97 | 54.22 | 53.8043 | 53.978 | 53.978 | +0.064 (+0.12%) | 5,279 |
| 12 Oct 2021 | USD | 53.54 | 54.0429 | 53.54 | 53.9145 | 53.9145 | +0.434 (+0.81%) | 8,055 |
| 11 Oct 2021 | USD | 53.82 | 53.935 | 53.48 | 53.48 | 53.48 | +0.16 (+0.30%) | 1,863 |
| 8 Oct 2021 | USD | 53.77 | 53.9 | 53.23 | 53.32 | 53.32 | -1.128 (-2.07%) | 5,698 |
| 7 Oct 2021 | USD | 54.3951 | 54.53 | 54.3951 | 54.4481 | 54.4481 | +1.418 (+2.67%) | 1,991 |
| 6 Oct 2021 | USD | 53.272 | 53.3096 | 52.9029 | 53.03 | 53.03 | -0.43 (-0.80%) | 6,631 |
| 5 Oct 2021 | USD | 54.2211 | 54.2211 | 53.38 | 53.46 | 53.46 | +0.01 (+0.02%) | 3,519 |
| 4 Oct 2021 | USD | 53.9501 | 53.9501 | 53.2563 | 53.45 | 53.45 | -1.38 (-2.52%) | 4,320 |
| 1 Oct 2021 | USD | 53.88 | 54.83 | 53.22 | 54.83 | 54.83 | +0.2 (+0.37%) | 4,284 |
