| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 54.2 | 54.3799 | 53.44 | 53.45 | 53.45 | +0.32 (+0.60%) | 21,660 |
| 17 Aug 2021 | USD | 53.421 | 53.49 | 53.015 | 53.1299 | 53.1299 | -0.37 (-0.69%) | 3,111 |
| 16 Aug 2021 | USD | 53.96 | 54.0118 | 53.43 | 53.5 | 53.5 | -0.88 (-1.62%) | 6,043 |
| 13 Aug 2021 | USD | 55.0585 | 55.0585 | 54.38 | 54.38 | 54.38 | -0.63 (-1.15%) | 14,979 |
| 12 Aug 2021 | USD | 54.33 | 55.1972 | 54.33 | 55.01 | 55.01 | +0.24 (+0.44%) | 5,000 |
| 11 Aug 2021 | USD | 55.11 | 55.11 | 54.1 | 54.77 | 54.77 | -0.51 (-0.92%) | 5,730 |
| 10 Aug 2021 | USD | 56.65 | 56.65 | 55.1359 | 55.28 | 55.28 | -1 (-1.78%) | 5,324 |
| 9 Aug 2021 | USD | 56.11 | 56.54 | 56.11 | 56.28 | 56.28 | -0.45 (-0.79%) | 5,358 |
| 6 Aug 2021 | USD | 57.34 | 57.34 | 56.3107 | 56.73 | 56.73 | -0.98 (-1.70%) | 5,900 |
| 5 Aug 2021 | USD | 56.48 | 57.71 | 56.18 | 57.71 | 57.71 | +1.53 (+2.72%) | 6,762 |
| 4 Aug 2021 | USD | 55.25 | 56.325 | 55.25 | 56.18 | 56.18 | +0.63 (+1.13%) | 5,512 |
| 3 Aug 2021 | USD | 55.4 | 55.55 | 55.0259 | 55.55 | 55.55 | -0.24 (-0.43%) | 14,157 |
| 2 Aug 2021 | USD | 55.86 | 56.175 | 55.79 | 55.79 | 55.79 | -0.09 (-0.16%) | 7,086 |
| 30 Jul 2021 | USD | 56.28 | 56.36 | 55.7433 | 55.88 | 55.88 | -0.4 (-0.71%) | 16,860 |
| 29 Jul 2021 | USD | 56.41 | 56.979 | 56.151 | 56.28 | 56.28 | -0.44 (-0.78%) | 9,746 |
| 28 Jul 2021 | USD | 55.67 | 56.72 | 55.38 | 56.72 | 56.72 | +1.75 (+3.18%) | 41,463 |
| 27 Jul 2021 | USD | 55.16 | 55.16 | 53.96 | 54.97 | 54.97 | -0.59 (-1.06%) | 8,367 |
| 26 Jul 2021 | USD | 56.27 | 56.5 | 55.37 | 55.56 | 55.56 | -1.26 (-2.22%) | 9,422 |
| 23 Jul 2021 | USD | 56.91 | 57.29 | 56.12 | 56.82 | 56.82 | -0.35 (-0.61%) | 10,192 |
| 22 Jul 2021 | USD | 57.44 | 57.97 | 56.99 | 57.17 | 57.17 | -0.61 (-1.06%) | 10,970 |
| 21 Jul 2021 | USD | 57.52 | 57.78 | 57.3499 | 57.78 | 57.78 | +0.83 (+1.46%) | 284,211 |
| 20 Jul 2021 | USD | 56.55 | 57.0279 | 56.485 | 56.95 | 56.95 | +1.32 (+2.37%) | 4,094 |
| 19 Jul 2021 | USD | 54.59 | 55.8399 | 54.59 | 55.63 | 55.63 | 0.0 (0.0%) | 6,325 |
| 16 Jul 2021 | USD | 55.21 | 55.8793 | 55.2 | 55.63 | 55.63 | +0.23 (+0.42%) | 7,410 |
| 15 Jul 2021 | USD | 55.18 | 55.63 | 54.5 | 55.4 | 55.4 | -0.22 (-0.40%) | 40,053 |
| 14 Jul 2021 | USD | 57.6 | 57.6 | 55.29 | 55.62 | 55.62 | -2.04 (-3.54%) | 62,158 |
| 13 Jul 2021 | USD | 59.14 | 59.14 | 57.56 | 57.66 | 57.66 | -1.36 (-2.30%) | 10,445 |
| 12 Jul 2021 | USD | 60.05 | 60.05 | 58.935 | 59.02 | 59.02 | -0.5 (-0.84%) | 10,178 |
| 9 Jul 2021 | USD | 59.25 | 59.55 | 59.25 | 59.52 | 59.52 | +0.626 (+1.06%) | 7,064 |
| 8 Jul 2021 | USD | 58 | 58.97 | 57.81 | 58.8936 | 58.8936 | +0.224 (+0.38%) | 6,605 |
