| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 60.05 | 60.05 | 58.4 | 58.67 | 58.67 | -1.39 (-2.31%) | 12,640 |
| 6 Jul 2021 | USD | 60.66 | 60.87 | 59.66 | 60.06 | 60.06 | -0.835 (-1.37%) | 7,382 |
| 2 Jul 2021 | USD | 61.85 | 61.85 | 60.775 | 60.895 | 60.895 | -0.525 (-0.85%) | 2,115 |
| 1 Jul 2021 | USD | 61.44 | 61.46 | 60.42 | 61.42 | 61.42 | +0.54 (+0.89%) | 6,326 |
| 30 Jun 2021 | USD | 61.22 | 61.55 | 60.55 | 60.88 | 60.88 | -0.01 (-0.02%) | 7,676 |
| 29 Jun 2021 | USD | 61.85 | 61.85 | 60.7516 | 60.89 | 60.89 | -0.72 (-1.17%) | 10,297 |
| 28 Jun 2021 | USD | 61.76 | 61.93 | 61.3029 | 61.61 | 61.61 | +0.59 (+0.97%) | 61,203 |
| 25 Jun 2021 | USD | 60.65 | 61.0196 | 60.5 | 61.0196 | 61.0196 | +0.38 (+0.63%) | 4,976 |
| 24 Jun 2021 | USD | 60.51 | 60.93 | 60.14 | 60.64 | 60.64 | +0.59 (+0.98%) | 5,238 |
| 23 Jun 2021 | USD | 59.99 | 60.12 | 59.567 | 60.05 | 60.05 | +0.74 (+1.25%) | 58,790 |
| 22 Jun 2021 | USD | 59.14 | 59.43 | 59 | 59.31 | 59.31 | -0.402 (-0.67%) | 5,429 |
| 21 Jun 2021 | USD | 59 | 59.87 | 58.84 | 59.7119 | 59.7119 | +0.702 (+1.19%) | 7,719 |
| 18 Jun 2021 | USD | 59.45 | 59.45 | 58.5 | 59.01 | 59.01 | -0.45 (-0.76%) | 10,618 |
| 17 Jun 2021 | USD | 58.84 | 59.7 | 58.84 | 59.46 | 59.46 | +0.58 (+0.99%) | 7,481 |
| 16 Jun 2021 | USD | 58.57 | 59.0766 | 57.75 | 58.88 | 58.88 | -0.04 (-0.07%) | 14,292 |
| 15 Jun 2021 | USD | 59.78 | 59.7813 | 58.54 | 58.92 | 58.92 | -1.046 (-1.74%) | 9,882 |
| 14 Jun 2021 | USD | 59.48 | 60.32 | 59.48 | 59.966 | 59.966 | +0.146 (+0.24%) | 22,857 |
| 11 Jun 2021 | USD | 59.81 | 59.82 | 59.19 | 59.82 | 59.82 | +0.41 (+0.69%) | 17,807 |
| 10 Jun 2021 | USD | 58.48 | 59.41 | 58.05 | 59.41 | 59.41 | +1.2 (+2.06%) | 12,358 |
| 9 Jun 2021 | USD | 58.71 | 58.9 | 58.07 | 58.21 | 58.21 | +0.17 (+0.29%) | 8,168 |
| 8 Jun 2021 | USD | 57.99 | 58.05 | 56.7 | 58.04 | 58.04 | +0.62 (+1.08%) | 6,297 |
| 7 Jun 2021 | USD | 54.95 | 57.66 | 54.95 | 57.42 | 57.42 | +2.17 (+3.93%) | 31,464 |
| 4 Jun 2021 | USD | 55.09 | 55.656 | 55.09 | 55.25 | 55.25 | +0.39 (+0.71%) | 5,612 |
| 3 Jun 2021 | USD | 54.34 | 54.9799 | 54.34 | 54.86 | 54.86 | -0.51 (-0.92%) | 4,320 |
| 2 Jun 2021 | USD | 55.42 | 55.6 | 54.85 | 55.37 | 55.37 | +0.07 (+0.13%) | 7,270 |
| 1 Jun 2021 | USD | 56.56 | 56.56 | 55.3 | 55.3 | 55.3 | -0.7 (-1.25%) | 7,963 |
| 28 May 2021 | USD | 56.5 | 56.97 | 56 | 56 | 56 | +0.08 (+0.14%) | 3,152 |
| 27 May 2021 | USD | 55.61 | 55.92 | 55.0829 | 55.92 | 55.92 | +0.761 (+1.38%) | 3,135 |
| 26 May 2021 | USD | 54.81 | 55.19 | 54.43 | 55.159 | 55.159 | +0.619 (+1.13%) | 7,934 |
| 25 May 2021 | USD | 54.89 | 54.89 | 54.3932 | 54.54 | 54.54 | +0.11 (+0.20%) | 9,852 |
