| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 54.87 | 55.19 | 54.02 | 54.43 | 54.43 | +0.1 (+0.18%) | 61,446 |
| 21 May 2021 | USD | 54.81 | 55.14 | 54.32 | 54.33 | 54.33 | -0.12 (-0.22%) | 11,245 |
| 20 May 2021 | USD | 53.56 | 54.48 | 53.56 | 54.45 | 54.45 | +1.48 (+2.79%) | 6,784 |
| 19 May 2021 | USD | 52.8 | 53.29 | 52.472 | 52.97 | 52.97 | -1 (-1.85%) | 5,931 |
| 18 May 2021 | USD | 52.68 | 54.85 | 52.68 | 53.97 | 53.97 | +1.2 (+2.27%) | 10,625 |
| 17 May 2021 | USD | 52.88 | 53.03 | 52.28 | 52.77 | 52.77 | -0.14 (-0.26%) | 5,640 |
| 14 May 2021 | USD | 52.57 | 53.11 | 52.57 | 52.91 | 52.91 | +1.659 (+3.24%) | 56,364 |
| 13 May 2021 | USD | 52.38 | 52.38 | 50.5 | 51.2513 | 51.2513 | -0.472 (-0.91%) | 5,792 |
| 12 May 2021 | USD | 52.17 | 52.69 | 51.7 | 51.7229 | 51.7229 | -1.097 (-2.08%) | 27,568 |
| 11 May 2021 | USD | 50.77 | 53.16 | 50.5 | 52.82 | 52.82 | +0.54 (+1.03%) | 15,819 |
| 10 May 2021 | USD | 54.37 | 54.37 | 52.11 | 52.2801 | 52.2801 | -2.479 (-4.53%) | 35,146 |
| 7 May 2021 | USD | 54.49 | 55.475 | 54.49 | 54.759 | 54.759 | +0.501 (+0.92%) | 30,094 |
| 6 May 2021 | USD | 55.01 | 55.01 | 53.315 | 54.2584 | 54.2584 | -1.246 (-2.24%) | 19,176 |
| 5 May 2021 | USD | 56.28 | 56.878 | 55.44 | 55.504 | 55.504 | -0.816 (-1.45%) | 8,933 |
| 4 May 2021 | USD | 57.89 | 57.89 | 56.06 | 56.3199 | 56.3199 | -2.517 (-4.28%) | 19,320 |
| 3 May 2021 | USD | 60.67 | 60.67 | 58.8366 | 58.8366 | 58.8366 | -1.193 (-1.99%) | 51,854 |
| 30 Apr 2021 | USD | 59.61 | 60.9385 | 59.61 | 60.03 | 60.03 | -0.48 (-0.79%) | 33,258 |
| 29 Apr 2021 | USD | 61.25 | 61.25 | 60.03 | 60.51 | 60.51 | -0.824 (-1.34%) | 6,485 |
| 28 Apr 2021 | USD | 60.51 | 61.6699 | 60.51 | 61.3344 | 61.3344 | +0.224 (+0.37%) | 10,138 |
| 27 Apr 2021 | USD | 61.67 | 61.67 | 61.0141 | 61.11 | 61.11 | -0.17 (-0.28%) | 6,614 |
| 26 Apr 2021 | USD | 60 | 61.28 | 60 | 61.28 | 61.28 | +1.84 (+3.10%) | 7,262 |
| 23 Apr 2021 | USD | 59.65 | 59.65 | 59.04 | 59.44 | 59.44 | +0.397 (+0.67%) | 23,290 |
| 22 Apr 2021 | USD | 58.42 | 60.035 | 58.42 | 59.0427 | 59.0427 | +0.421 (+0.72%) | 12,470 |
| 21 Apr 2021 | USD | 57.5797 | 58.622 | 57.5797 | 58.622 | 58.622 | +1.642 (+2.88%) | 7,514 |
| 20 Apr 2021 | USD | 57.31 | 57.31 | 56.21 | 56.98 | 56.98 | -0.2 (-0.35%) | 9,193 |
| 19 Apr 2021 | USD | 57.54 | 58.405 | 56.8 | 57.18 | 57.18 | -1.35 (-2.31%) | 9,829 |
| 16 Apr 2021 | USD | 59.17 | 59.17 | 58.1056 | 58.53 | 58.53 | -0.28 (-0.48%) | 9,380 |
| 15 Apr 2021 | USD | 58.66 | 58.9561 | 58.5075 | 58.81 | 58.81 | +0.67 (+1.15%) | 13,159 |
| 14 Apr 2021 | USD | 57.29 | 58.87 | 57.29 | 58.14 | 58.14 | +1.07 (+1.87%) | 15,354 |
| 13 Apr 2021 | USD | 56.58 | 57.085 | 56.109 | 57.07 | 57.07 | +0.98 (+1.75%) | 9,326 |
