| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 57.41 | 57.41 | 55.5 | 56.09 | 56.09 | -0.97 (-1.70%) | 22,549 |
| 9 Apr 2021 | USD | 57.71 | 57.71 | 56.56 | 57.06 | 57.06 | -0.135 (-0.24%) | 9,939 |
| 8 Apr 2021 | USD | 56.65 | 57.835 | 56.65 | 57.195 | 57.195 | +0.585 (+1.03%) | 11,549 |
| 7 Apr 2021 | USD | 58.41 | 58.41 | 56.485 | 56.61 | 56.61 | -1.502 (-2.58%) | 22,900 |
| 6 Apr 2021 | USD | 58.18 | 59.0499 | 58.1 | 58.112 | 58.112 | -0.173 (-0.30%) | 10,053 |
| 5 Apr 2021 | USD | 59.31 | 59.31 | 58.01 | 58.285 | 58.285 | -0.025 (-0.04%) | 14,304 |
| 1 Apr 2021 | USD | 58.82 | 59.16 | 58.01 | 58.31 | 58.31 | +0.44 (+0.76%) | 18,990 |
| 31 Mar 2021 | USD | 56.6788 | 57.87 | 56.6788 | 57.87 | 57.87 | +2.418 (+4.36%) | 9,473 |
| 30 Mar 2021 | USD | 54.7 | 55.99 | 54 | 55.4519 | 55.4519 | +0.696 (+1.27%) | 34,983 |
| 29 Mar 2021 | USD | 55.52 | 56.1088 | 54.38 | 54.7564 | 54.7564 | -1.084 (-1.94%) | 10,447 |
| 26 Mar 2021 | USD | 56.968 | 56.968 | 54.97 | 55.84 | 55.84 | -0.93 (-1.64%) | 12,937 |
| 25 Mar 2021 | USD | 55.3 | 56.77 | 54.46 | 56.77 | 56.77 | +0.77 (+1.38%) | 12,282 |
| 24 Mar 2021 | USD | 58.79 | 58.79 | 56 | 56 | 56 | -2.47 (-4.22%) | 16,842 |
| 23 Mar 2021 | USD | 59.559 | 59.66 | 58.355 | 58.47 | 58.47 | -2.86 (-4.66%) | 92,640 |
| 22 Mar 2021 | USD | 58.52 | 61.56 | 58.52 | 61.33 | 61.33 | +0.76 (+1.25%) | 6,695 |
| 19 Mar 2021 | USD | 59.25 | 60.57 | 59.25 | 60.57 | 60.57 | +1.28 (+2.16%) | 4,605 |
| 18 Mar 2021 | USD | 60.69 | 61.2 | 59.29 | 59.29 | 59.29 | -2.52 (-4.08%) | 8,421 |
| 17 Mar 2021 | USD | 61.33 | 62.25 | 60.175 | 61.81 | 61.81 | +0.31 (+0.50%) | 7,527 |
| 16 Mar 2021 | USD | 62.82 | 62.82 | 60.5763 | 61.5 | 61.5 | -0.4 (-0.65%) | 12,018 |
| 15 Mar 2021 | USD | 62 | 62.07 | 61.34 | 61.8999 | 61.8999 | +0.91 (+1.49%) | 17,735 |
| 12 Mar 2021 | USD | 61.18 | 61.18 | 60.12 | 60.99 | 60.99 | -0.33 (-0.54%) | 7,648 |
| 11 Mar 2021 | USD | 60.53 | 61.32 | 60.3921 | 61.32 | 61.32 | +2.21 (+3.74%) | 9,082 |
| 10 Mar 2021 | USD | 60.03 | 60.38 | 58.9852 | 59.11 | 59.11 | +0.437 (+0.74%) | 18,586 |
| 9 Mar 2021 | USD | 56.92 | 59.1377 | 56.92 | 58.673 | 58.673 | +2.233 (+3.96%) | 41,917 |
| 8 Mar 2021 | USD | 58.36 | 58.661 | 56.19 | 56.44 | 56.44 | -1.71 (-2.94%) | 12,521 |
| 5 Mar 2021 | USD | 57.55 | 58.15 | 54 | 58.15 | 58.15 | +1.234 (+2.17%) | 39,220 |
| 4 Mar 2021 | USD | 59.18 | 59.18 | 56.06 | 56.916 | 56.916 | -2.594 (-4.36%) | 30,155 |
| 3 Mar 2021 | USD | 62.43 | 62.43 | 59.4145 | 59.51 | 59.51 | -3.208 (-5.11%) | 29,864 |
| 2 Mar 2021 | USD | 64.19 | 64.19 | 62.71 | 62.7175 | 62.7175 | -1.522 (-2.37%) | 14,453 |
| 1 Mar 2021 | USD | 63.92 | 64.34 | 63.55 | 64.24 | 64.24 | +1.76 (+2.82%) | 26,178 |
