| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 36.45 | 36.45 | 36.36 | 36.36 | 36.36 | -0.54 (-1.46%) | 200 |
| 3 Apr 2024 | USD | 36.55 | 36.91 | 36.5 | 36.9 | 36.9 | +0.28 (+0.76%) | 14,500 |
| 2 Apr 2024 | USD | 36.95 | 37.15 | 36.62 | 36.62 | 36.62 | -1.101 (-2.92%) | 1,400 |
| 1 Apr 2024 | USD | 37.467 | 37.767 | 37.467 | 37.721 | 37.721 | -0.299 (-0.79%) | 3,700 |
| 28 Mar 2024 | USD | 38.206 | 38.33 | 38.02 | 38.02 | 38.02 | -0.01 (-0.03%) | 900 |
| 27 Mar 2024 | USD | 37.14 | 38.03 | 37.14 | 38.03 | 38.03 | +0.973 (+2.63%) | 5,500 |
| 26 Mar 2024 | USD | 37.294 | 37.294 | 37.057 | 37.057 | 37.057 | +0.157 (+0.43%) | 200 |
| 25 Mar 2024 | USD | 37.35 | 37.35 | 36.9 | 36.9 | 36.9 | -0.22 (-0.59%) | 1,800 |
| 22 Mar 2024 | USD | 37.3 | 37.3 | 37.12 | 37.12 | 37.12 | -0.47 (-1.25%) | 500 |
| 21 Mar 2024 | USD | 37.65 | 37.83 | 37.59 | 37.59 | 37.59 | +0.07 (+0.19%) | 1,100 |
| 20 Mar 2024 | USD | 36.857 | 37.52 | 36.857 | 37.52 | 37.52 | +0.5 (+1.35%) | 1,800 |
| 19 Mar 2024 | USD | 36.16 | 37.22 | 36.16 | 37.02 | 37.02 | +0.41 (+1.12%) | 52,500 |
| 18 Mar 2024 | USD | 37.2 | 37.2 | 36.61 | 36.61 | 36.61 | -0.303 (-0.82%) | 4,300 |
| 15 Mar 2024 | USD | 36.96 | 36.975 | 36.913 | 36.913 | 36.913 | +0.233 (+0.64%) | 1,100 |
| 14 Mar 2024 | USD | 37.77 | 37.77 | 36.435 | 36.68 | 36.68 | -0.99 (-2.63%) | 51,300 |
| 13 Mar 2024 | USD | 37.4 | 37.71 | 37.4 | 37.67 | 37.67 | +0.22 (+0.59%) | 1,100 |
| 12 Mar 2024 | USD | 37.575 | 37.62 | 37.45 | 37.45 | 37.45 | -0.38 (-1.00%) | 1,200 |
| 11 Mar 2024 | USD | 38.31 | 38.31 | 37.83 | 37.83 | 37.83 | -0.66 (-1.71%) | 600 |
| 8 Mar 2024 | USD | 39.53 | 39.53 | 38.49 | 38.49 | 38.49 | -0.27 (-0.70%) | 1,400 |
| 7 Mar 2024 | USD | 38.8 | 38.81 | 38.68 | 38.76 | 38.76 | +0.18 (+0.47%) | 3,600 |
| 6 Mar 2024 | USD | 38.645 | 38.645 | 38.33 | 38.58 | 38.58 | +0.29 (+0.76%) | 1,200 |
| 5 Mar 2024 | USD | 38.85 | 38.85 | 38.06 | 38.29 | 38.29 | -0.56 (-1.44%) | 5,200 |
| 4 Mar 2024 | USD | 38.77 | 38.99 | 38.77 | 38.85 | 38.85 | -0.6 (-1.52%) | 6,500 |
| 1 Mar 2024 | USD | 39.57 | 39.69 | 39.45 | 39.45 | 39.45 | +0.87 (+2.26%) | 4,800 |
| 29 Feb 2024 | USD | 39.73 | 39.75 | 38.58 | 38.58 | 38.58 | -0.45 (-1.15%) | 2,900 |
| 28 Feb 2024 | USD | 39.36 | 39.36 | 39.03 | 39.03 | 39.03 | -0.72 (-1.81%) | 1,800 |
| 27 Feb 2024 | USD | 39.41 | 39.75 | 39.41 | 39.75 | 39.75 | +1.08 (+2.79%) | 1,700 |
| 26 Feb 2024 | USD | 38.33 | 38.67 | 38.33 | 38.67 | 38.67 | +0.85 (+2.25%) | 2,000 |
| 23 Feb 2024 | USD | 37.7 | 37.98 | 37.7 | 37.82 | 37.82 | +0.03 (+0.08%) | 2,500 |
| 22 Feb 2024 | USD | 37.45 | 37.79 | 37.45 | 37.79 | 37.79 | +0.37 (+0.99%) | 700 |
