| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 62.08 | 62.9799 | 60.9 | 62.48 | 62.48 | +0.44 (+0.71%) | 92,898 |
| 25 Feb 2021 | USD | 63.93 | 64.7613 | 61.6897 | 62.04 | 62.04 | -2.42 (-3.75%) | 15,875 |
| 24 Feb 2021 | USD | 63.93 | 65.05 | 63.2 | 64.46 | 64.46 | +1 (+1.58%) | 59,219 |
| 23 Feb 2021 | USD | 63.98 | 64.283 | 60.5 | 63.46 | 63.46 | -1.33 (-2.05%) | 29,977 |
| 22 Feb 2021 | USD | 67.19 | 67.19 | 64.58 | 64.79 | 64.79 | -2.413 (-3.59%) | 30,122 |
| 19 Feb 2021 | USD | 67.03 | 67.86 | 66.6409 | 67.2033 | 67.2033 | +1.153 (+1.75%) | 20,119 |
| 18 Feb 2021 | USD | 66.41 | 66.455 | 65.19 | 66.05 | 66.05 | -1.308 (-1.94%) | 17,784 |
| 17 Feb 2021 | USD | 67.19 | 67.4083 | 66.0016 | 67.3581 | 67.3581 | -0.422 (-0.62%) | 14,666 |
| 16 Feb 2021 | USD | 70 | 70 | 67.25 | 67.78 | 67.78 | -1.425 (-2.06%) | 21,578 |
| 12 Feb 2021 | USD | 71.61 | 71.61 | 68.79 | 69.205 | 69.205 | -0.105 (-0.15%) | 12,352 |
| 11 Feb 2021 | USD | 69.6 | 70.115 | 68.9 | 69.31 | 69.31 | -0.1 (-0.14%) | 10,077 |
| 10 Feb 2021 | USD | 71.54 | 71.54 | 68.539 | 69.41 | 69.41 | -0.833 (-1.19%) | 26,390 |
| 9 Feb 2021 | USD | 73.38 | 73.38 | 70.18 | 70.2433 | 70.2433 | -0.537 (-0.76%) | 51,128 |
| 8 Feb 2021 | USD | 69.35 | 71.3 | 69.09 | 70.78 | 70.78 | +2.34 (+3.42%) | 64,529 |
| 5 Feb 2021 | USD | 67.68 | 68.4958 | 67.2063 | 68.44 | 68.44 | +1.42 (+2.12%) | 16,843 |
| 4 Feb 2021 | USD | 66.53 | 67.44 | 66.13 | 67.02 | 67.02 | +1.235 (+1.88%) | 16,657 |
| 3 Feb 2021 | USD | 66.3 | 66.49 | 65.4587 | 65.785 | 65.785 | +0.004 (+0.01%) | 69,109 |
| 2 Feb 2021 | USD | 65.18 | 66.6 | 65 | 65.7807 | 65.7807 | +1.159 (+1.79%) | 19,366 |
| 1 Feb 2021 | USD | 63.89 | 64.68 | 63.435 | 64.6216 | 64.6216 | +1.372 (+2.17%) | 12,154 |
| 29 Jan 2021 | USD | 63.81 | 64.78 | 62.11 | 63.25 | 63.25 | +0.35 (+0.56%) | 20,468 |
| 28 Jan 2021 | USD | 63.23 | 63.82 | 62.775 | 62.9 | 62.9 | +0.298 (+0.48%) | 11,356 |
| 27 Jan 2021 | USD | 64 | 64.97 | 62.335 | 62.6015 | 62.6015 | -1.621 (-2.52%) | 13,781 |
| 26 Jan 2021 | USD | 66 | 66 | 64.135 | 64.223 | 64.223 | -0.897 (-1.38%) | 12,867 |
| 25 Jan 2021 | USD | 64.75 | 65.74 | 64.52 | 65.12 | 65.12 | +0.463 (+0.72%) | 17,943 |
| 22 Jan 2021 | USD | 63.96 | 64.6649 | 63.4 | 64.6575 | 64.6575 | +0.657 (+1.03%) | 9,794 |
| 21 Jan 2021 | USD | 65.33 | 65.33 | 63.13 | 64 | 64 | -0.773 (-1.19%) | 32,091 |
| 20 Jan 2021 | USD | 64.82 | 65.8924 | 64.76 | 64.7732 | 64.7732 | +0.103 (+0.16%) | 11,940 |
| 19 Jan 2021 | USD | 64.91 | 64.91 | 64.11 | 64.67 | 64.67 | +0.99 (+1.55%) | 154,173 |
| 15 Jan 2021 | USD | 64.77 | 64.86 | 63.2 | 63.68 | 63.68 | -0.48 (-0.75%) | 10,848 |
| 14 Jan 2021 | USD | 63.31 | 64.38 | 63.15 | 64.16 | 64.16 | +1.52 (+2.43%) | 13,097 |
