| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 63.27 | 63.27 | 62.525 | 62.64 | 62.64 | +0.11 (+0.18%) | 14,369 |
| 12 Jan 2021 | USD | 62.65 | 62.66 | 62 | 62.53 | 62.53 | +0.74 (+1.20%) | 43,537 |
| 11 Jan 2021 | USD | 62.28 | 62.5399 | 61.14 | 61.79 | 61.79 | +0.03 (+0.05%) | 56,949 |
| 8 Jan 2021 | USD | 62.09 | 62.6601 | 60.96 | 61.76 | 61.76 | -0.3 (-0.48%) | 13,961 |
| 7 Jan 2021 | USD | 60.19 | 62.06 | 59.8 | 62.06 | 62.06 | +2.541 (+4.27%) | 49,489 |
| 6 Jan 2021 | USD | 58.6167 | 60.0964 | 58.49 | 59.5186 | 59.5186 | +1.099 (+1.88%) | 11,883 |
| 5 Jan 2021 | USD | 58.39 | 58.69 | 58.13 | 58.4192 | 58.4192 | +0.319 (+0.55%) | 18,035 |
| 4 Jan 2021 | USD | 58.78 | 59.1405 | 57.52 | 58.1 | 58.1 | -0.62 (-1.06%) | 13,698 |
| 31 Dec 2020 | USD | 59.8 | 59.8 | 58.335 | 58.72 | 58.72 | -0.82 (-1.38%) | 10,825 |
| 30 Dec 2020 | USD | 59.68 | 60.0299 | 59.3022 | 59.54 | 59.54 | +0.586 (+0.99%) | 9,941 |
| 29 Dec 2020 | USD | 60.17 | 60.73 | 58.18 | 58.9536 | 58.9536 | -1.316 (-2.18%) | 41,599 |
| 28 Dec 2020 | USD | 63.28 | 63.28 | 60.27 | 60.27 | 60.27 | -1.315 (-2.14%) | 29,339 |
| 24 Dec 2020 | USD | 62.61 | 62.61 | 61.575 | 61.585 | 61.585 | -0.595 (-0.96%) | 4,494 |
| 23 Dec 2020 | USD | 62.43 | 62.43 | 61.31 | 62.18 | 62.18 | -0.38 (-0.61%) | 15,057 |
| 22 Dec 2020 | USD | 61.84 | 64.14 | 61.5539 | 62.56 | 62.56 | +1.33 (+2.17%) | 73,702 |
| 21 Dec 2020 | USD | 60.09 | 61.38 | 59.679 | 61.23 | 61.23 | +0.944 (+1.57%) | 16,312 |
| 18 Dec 2020 | USD | 60.29 | 60.5599 | 59.995 | 60.2859 | 60.2859 | +0.256 (+0.43%) | 14,069 |
| 17 Dec 2020 | USD | 60.03 | 60.13 | 59.3764 | 60.03 | 60.03 | +0.603 (+1.01%) | 11,551 |
| 16 Dec 2020 | USD | 60.15 | 60.15 | 59.29 | 59.4273 | 59.4273 | -0.693 (-1.15%) | 18,542 |
| 15 Dec 2020 | USD | 60.42 | 60.42 | 59.48 | 60.12 | 60.12 | +0.42 (+0.70%) | 45,945 |
| 14 Dec 2020 | USD | 60.29 | 61.21 | 59.7 | 59.7 | 59.7 | +0.69 (+1.17%) | 32,311 |
| 11 Dec 2020 | USD | 59.29 | 60.03 | 58.2916 | 59.01 | 59.01 | -0.11 (-0.19%) | 8,671 |
| 10 Dec 2020 | USD | 58.25 | 59.17 | 57.62 | 59.12 | 59.12 | +1.635 (+2.84%) | 10,217 |
| 9 Dec 2020 | USD | 59.69 | 59.69 | 57.03 | 57.4855 | 57.4855 | -1.435 (-2.43%) | 13,417 |
| 8 Dec 2020 | USD | 57.9 | 58.92 | 57.6844 | 58.92 | 58.92 | +1.32 (+2.29%) | 22,415 |
| 7 Dec 2020 | USD | 58.15 | 58.59 | 57.4969 | 57.6 | 57.6 | +0.28 (+0.49%) | 22,208 |
| 4 Dec 2020 | USD | 57.04 | 57.39 | 56.53 | 57.32 | 57.32 | +0.946 (+1.68%) | 11,579 |
| 3 Dec 2020 | USD | 56.18 | 56.52 | 56.015 | 56.3741 | 56.3741 | +0.624 (+1.12%) | 11,738 |
| 2 Dec 2020 | USD | 55.66 | 56.0901 | 55 | 55.7505 | 55.7505 | -0.14 (-0.25%) | 16,291 |
| 1 Dec 2020 | USD | 57.3 | 57.3 | 55.79 | 55.89 | 55.89 | -0.17 (-0.30%) | 8,899 |
