| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 56.25 | 56.48 | 55.06 | 56.06 | 56.06 | +0.65 (+1.17%) | 18,568 |
| 27 Nov 2020 | USD | 53.88 | 55.4099 | 53.88 | 55.4099 | 55.4099 | +1.885 (+3.52%) | 14,084 |
| 25 Nov 2020 | USD | 53.45 | 53.63 | 52.99 | 53.525 | 53.525 | +0.315 (+0.59%) | 8,747 |
| 24 Nov 2020 | USD | 53.93 | 53.93 | 53.19 | 53.21 | 53.21 | -0.334 (-0.62%) | 10,791 |
| 23 Nov 2020 | USD | 53.87 | 53.87 | 53.23 | 53.5435 | 53.5435 | +0.328 (+0.62%) | 11,860 |
| 20 Nov 2020 | USD | 52.97 | 53.31 | 52.69 | 53.2155 | 53.2155 | +0.616 (+1.17%) | 19,551 |
| 19 Nov 2020 | USD | 52.77 | 53.29 | 52.6 | 52.6 | 52.6 | +0.06 (+0.11%) | 15,890 |
| 18 Nov 2020 | USD | 53.68 | 53.68 | 52.54 | 52.54 | 52.54 | -0.76 (-1.43%) | 8,073 |
| 17 Nov 2020 | USD | 53.16 | 53.39 | 52.3324 | 53.3 | 53.3 | +0.173 (+0.33%) | 10,089 |
| 16 Nov 2020 | USD | 54.07 | 54.07 | 52.9999 | 53.1273 | 53.1273 | -0.143 (-0.27%) | 14,852 |
| 13 Nov 2020 | USD | 53.71 | 53.71 | 53.2114 | 53.27 | 53.27 | +0.57 (+1.08%) | 12,062 |
| 12 Nov 2020 | USD | 55.17 | 55.17 | 52.5 | 52.7 | 52.7 | +0.02 (+0.04%) | 14,583 |
| 11 Nov 2020 | USD | 51.99 | 52.75 | 51.99 | 52.68 | 52.68 | +0.89 (+1.72%) | 6,514 |
| 10 Nov 2020 | USD | 53.12 | 53.12 | 50.7 | 51.79 | 51.79 | -0.44 (-0.84%) | 19,850 |
| 9 Nov 2020 | USD | 52.9 | 53.84 | 52.23 | 52.23 | 52.23 | +1.034 (+2.02%) | 19,446 |
| 6 Nov 2020 | USD | 51.96 | 51.96 | 51.1963 | 51.1963 | 51.1963 | -0.764 (-1.47%) | 9,593 |
| 5 Nov 2020 | USD | 52.727 | 52.727 | 51.57 | 51.96 | 51.96 | +0.27 (+0.52%) | 14,981 |
| 4 Nov 2020 | USD | 50.84 | 52.1002 | 50.84 | 51.69 | 51.69 | +2 (+4.02%) | 14,100 |
| 3 Nov 2020 | USD | 49.11 | 49.8 | 48.65 | 49.69 | 49.69 | +1.6 (+3.33%) | 11,203 |
| 2 Nov 2020 | USD | 49.1 | 49.1 | 47.87 | 48.09 | 48.09 | -0.098 (-0.20%) | 10,534 |
| 30 Oct 2020 | USD | 49.01 | 49.01 | 47.97 | 48.1881 | 48.1881 | -1.526 (-3.07%) | 104,338 |
| 29 Oct 2020 | USD | 49 | 49.78 | 48.896 | 49.7144 | 49.7144 | +0.456 (+0.92%) | 2,632 |
| 28 Oct 2020 | USD | 50.425 | 50.745 | 48.98 | 49.2588 | 49.2588 | -1.355 (-2.68%) | 6,351 |
| 27 Oct 2020 | USD | 49.87 | 50.71 | 49.87 | 50.6142 | 50.6142 | +0.932 (+1.88%) | 13,355 |
| 26 Oct 2020 | USD | 50 | 50.48 | 49.1837 | 49.682 | 49.682 | -0.551 (-1.10%) | 5,233 |
| 23 Oct 2020 | USD | 50.03 | 50.6 | 49.76 | 50.2332 | 50.2332 | +0.223 (+0.45%) | 7,858 |
| 22 Oct 2020 | USD | 49.725 | 50.05 | 49.519 | 50.0099 | 50.0099 | +1.225 (+2.51%) | 2,371 |
| 21 Oct 2020 | USD | 49.91 | 49.91 | 48.785 | 48.785 | 48.785 | -1.199 (-2.40%) | 15,131 |
| 20 Oct 2020 | USD | 50.86 | 50.86 | 49.9838 | 49.9838 | 49.9838 | -0.417 (-0.83%) | 10,470 |
| 19 Oct 2020 | USD | 51.54 | 51.54 | 50.2757 | 50.4012 | 50.4012 | -0.943 (-1.84%) | 7,268 |
