| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 51.5484 | 51.79 | 51.3442 | 51.3442 | 51.3442 | +0.254 (+0.50%) | 3,111 |
| 15 Oct 2020 | USD | 50.96 | 51.09 | 50 | 51.09 | 51.09 | -0.121 (-0.24%) | 59,884 |
| 14 Oct 2020 | USD | 52.44 | 52.44 | 51.21 | 51.2109 | 51.2109 | -0.829 (-1.59%) | 12,653 |
| 13 Oct 2020 | USD | 51.59 | 52.12 | 51.15 | 52.04 | 52.04 | +0.732 (+1.43%) | 14,688 |
| 12 Oct 2020 | USD | 52.27 | 52.5 | 51.0998 | 51.3076 | 51.3076 | +0.109 (+0.21%) | 10,886 |
| 9 Oct 2020 | USD | 50.75 | 51.32 | 50.75 | 51.1982 | 51.1982 | +0.578 (+1.14%) | 8,035 |
| 8 Oct 2020 | USD | 51.28 | 51.28 | 50.525 | 50.62 | 50.62 | +0.162 (+0.32%) | 16,547 |
| 7 Oct 2020 | USD | 50.11 | 50.61 | 49.5 | 50.4584 | 50.4584 | +1.388 (+2.83%) | 25,125 |
| 6 Oct 2020 | USD | 49.71 | 50.01 | 49.07 | 49.07 | 49.07 | -0.145 (-0.30%) | 5,787 |
| 5 Oct 2020 | USD | 47.98 | 49.2199 | 47.98 | 49.2154 | 49.2154 | +2.235 (+4.76%) | 9,153 |
| 2 Oct 2020 | USD | 46.69 | 47.775 | 46.69 | 46.98 | 46.98 | -0.724 (-1.52%) | 6,603 |
| 1 Oct 2020 | USD | 47.565 | 47.79 | 47.36 | 47.7044 | 47.7044 | +0.048 (+0.10%) | 5,573 |
| 30 Sep 2020 | USD | 47.4424 | 47.9801 | 47.21 | 47.6566 | 47.6566 | +0.443 (+0.94%) | 23,786 |
| 29 Sep 2020 | USD | 47.25 | 47.3749 | 46.841 | 47.2134 | 47.2134 | +0.36 (+0.77%) | 4,340 |
| 28 Sep 2020 | USD | 47 | 47 | 46.545 | 46.853 | 46.853 | +0.183 (+0.39%) | 5,290 |
| 25 Sep 2020 | USD | 45.7901 | 46.6869 | 45.79 | 46.67 | 46.67 | +1.343 (+2.96%) | 2,888 |
| 24 Sep 2020 | USD | 45.41 | 45.8 | 44.71 | 45.3273 | 45.3273 | -0.239 (-0.52%) | 11,774 |
| 23 Sep 2020 | USD | 46.76 | 46.76 | 45.5661 | 45.5661 | 45.5661 | -1.01 (-2.17%) | 12,713 |
| 22 Sep 2020 | USD | 46.49 | 46.62 | 45.5 | 46.576 | 46.576 | +0.446 (+0.97%) | 57,070 |
| 21 Sep 2020 | USD | 46.94 | 46.94 | 45.745 | 46.13 | 46.13 | -1.62 (-3.39%) | 4,380 |
| 18 Sep 2020 | USD | 46.76 | 47.82 | 46.4331 | 47.75 | 47.75 | +0.92 (+1.96%) | 10,143 |
| 17 Sep 2020 | USD | 47.24 | 47.24 | 46.2101 | 46.83 | 46.83 | -0.27 (-0.57%) | 7,715 |
| 16 Sep 2020 | USD | 46.974 | 47.32 | 46.68 | 47.1 | 47.1 | +0.985 (+2.14%) | 8,614 |
| 15 Sep 2020 | USD | 46.31 | 46.4 | 45.97 | 46.115 | 46.115 | +0.515 (+1.13%) | 8,266 |
| 14 Sep 2020 | USD | 44.14 | 45.65 | 44.14 | 45.6 | 45.6 | +3.16 (+7.45%) | 7,202 |
| 11 Sep 2020 | USD | 43.02 | 43.02 | 42.13 | 42.44 | 42.44 | +0.12 (+0.28%) | 8,068 |
| 10 Sep 2020 | USD | 43.66 | 43.84 | 42.32 | 42.32 | 42.32 | -0.71 (-1.65%) | 7,054 |
| 9 Sep 2020 | USD | 42.7 | 43.24 | 42.7 | 43.03 | 43.03 | +1.109 (+2.65%) | 4,624 |
| 8 Sep 2020 | USD | 41.85 | 42.5561 | 41.3 | 41.9206 | 41.9206 | -0.589 (-1.39%) | 3,449 |
| 4 Sep 2020 | USD | 42.88 | 42.88 | 40.84 | 42.51 | 42.51 | -0.413 (-0.96%) | 9,379 |
