| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 44.69 | 44.69 | 42.9226 | 42.9226 | 42.9226 | -1.747 (-3.91%) | 5,859 |
| 2 Sep 2020 | USD | 44.25 | 44.6758 | 43.95 | 44.67 | 44.67 | +0.44 (+0.99%) | 239,391 |
| 1 Sep 2020 | USD | 44.8001 | 44.8528 | 44.16 | 44.23 | 44.23 | -0.7 (-1.56%) | 22,393 |
| 31 Aug 2020 | USD | 44.51 | 45.145 | 44.41 | 44.93 | 44.93 | +0.78 (+1.77%) | 5,930 |
| 28 Aug 2020 | USD | 44.09 | 44.2482 | 43.9289 | 44.1499 | 44.1499 | +0.23 (+0.52%) | 3,697 |
| 27 Aug 2020 | USD | 43.639 | 44.1681 | 43.55 | 43.92 | 43.92 | -0.17 (-0.39%) | 7,570 |
| 26 Aug 2020 | USD | 44.19 | 44.38 | 44.06 | 44.09 | 44.09 | -0.28 (-0.63%) | 10,110 |
| 25 Aug 2020 | USD | 44 | 44.4929 | 43.8821 | 44.37 | 44.37 | +0.52 (+1.19%) | 3,516 |
| 24 Aug 2020 | USD | 45.17 | 45.17 | 43.765 | 43.85 | 43.85 | -0.82 (-1.84%) | 6,910 |
| 21 Aug 2020 | USD | 44.82 | 45.06 | 44.4988 | 44.67 | 44.67 | -0.495 (-1.10%) | 3,042 |
| 20 Aug 2020 | USD | 45.05 | 45.18 | 44.9 | 45.1649 | 45.1649 | -0.106 (-0.24%) | 2,120 |
| 19 Aug 2020 | USD | 45.36 | 45.7017 | 45.25 | 45.2713 | 45.2713 | -0.154 (-0.34%) | 5,098 |
| 18 Aug 2020 | USD | 45.96 | 45.96 | 45 | 45.4253 | 45.4253 | -0.225 (-0.49%) | 4,810 |
| 17 Aug 2020 | USD | 44.89 | 45.65 | 44.53 | 45.65 | 45.65 | +1.26 (+2.84%) | 5,523 |
| 14 Aug 2020 | USD | 45.13 | 45.13 | 44.2445 | 44.3895 | 44.3895 | -0.51 (-1.14%) | 3,063 |
| 13 Aug 2020 | USD | 44.33 | 44.97 | 44.33 | 44.9 | 44.9 | +0.492 (+1.11%) | 5,416 |
| 12 Aug 2020 | USD | 44.75 | 44.75 | 44.18 | 44.4079 | 44.4079 | +0.301 (+0.68%) | 9,714 |
| 11 Aug 2020 | USD | 46.08 | 46.08 | 44.1065 | 44.1065 | 44.1065 | -1.347 (-2.96%) | 8,459 |
| 10 Aug 2020 | USD | 46.36 | 46.36 | 45.4534 | 45.4534 | 45.4534 | -0.352 (-0.77%) | 4,642 |
| 7 Aug 2020 | USD | 46.07 | 46.3645 | 45.8059 | 45.8059 | 45.8059 | -0.03 (-0.06%) | 3,356 |
| 6 Aug 2020 | USD | 46.56 | 46.56 | 45.5758 | 45.8356 | 45.8356 | -0.347 (-0.75%) | 5,739 |
| 5 Aug 2020 | USD | 46.29 | 46.29 | 45.83 | 46.1825 | 46.1825 | +0.146 (+0.32%) | 4,939 |
| 4 Aug 2020 | USD | 46.23 | 46.23 | 45.603 | 46.0364 | 46.0364 | +0.036 (+0.08%) | 18,534 |
| 3 Aug 2020 | USD | 45.02 | 46 | 44.6 | 46 | 46 | +1.45 (+3.25%) | 4,110 |
| 31 Jul 2020 | USD | 45.23 | 45.25 | 43.946 | 44.55 | 44.55 | -0.967 (-2.13%) | 14,744 |
| 30 Jul 2020 | USD | 44.9811 | 45.65 | 44.9811 | 45.5173 | 45.5173 | +0.636 (+1.42%) | 11,087 |
| 29 Jul 2020 | USD | 45.242 | 45.242 | 44.8813 | 44.8813 | 44.8813 | -0.403 (-0.89%) | 2,372 |
| 28 Jul 2020 | USD | 46.09 | 46.15 | 45.2839 | 45.2839 | 45.2839 | -0.646 (-1.41%) | 3,664 |
| 27 Jul 2020 | USD | 46.33 | 46.33 | 45.39 | 45.93 | 45.93 | +0.893 (+1.98%) | 56,092 |
| 24 Jul 2020 | USD | 45.81 | 45.81 | 44.54 | 45.0371 | 45.0371 | -1.107 (-2.40%) | 8,672 |
