| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 47.27 | 47.6 | 46.13 | 46.1441 | 46.1441 | -0.817 (-1.74%) | 11,970 |
| 22 Jul 2020 | USD | 47.25 | 47.25 | 46.665 | 46.9609 | 46.9609 | -0.16 (-0.34%) | 5,732 |
| 21 Jul 2020 | USD | 48.43 | 48.43 | 47.083 | 47.1209 | 47.1209 | -0.925 (-1.92%) | 14,395 |
| 20 Jul 2020 | USD | 51.31 | 51.31 | 47.51 | 48.0457 | 48.0457 | +0.221 (+0.46%) | 14,723 |
| 17 Jul 2020 | USD | 47.18 | 47.97 | 47.035 | 47.8247 | 47.8247 | +1.005 (+2.15%) | 13,783 |
| 16 Jul 2020 | USD | 47.12 | 47.21 | 46.15 | 46.82 | 46.82 | -0.56 (-1.18%) | 15,849 |
| 15 Jul 2020 | USD | 49.8 | 49.8 | 46.28 | 47.38 | 47.38 | +1.593 (+3.48%) | 18,779 |
| 14 Jul 2020 | USD | 46.45 | 47.5162 | 44.01 | 45.7873 | 45.7873 | +1.047 (+2.34%) | 11,267 |
| 13 Jul 2020 | USD | 46.43 | 47.2 | 44.6402 | 44.74 | 44.74 | -0.96 (-2.10%) | 24,932 |
| 10 Jul 2020 | USD | 46.15 | 46.24 | 45.62 | 45.7 | 45.7 | -0.52 (-1.13%) | 4,633 |
| 9 Jul 2020 | USD | 46.354 | 46.354 | 45.163 | 46.22 | 46.22 | -0.141 (-0.30%) | 103,071 |
| 8 Jul 2020 | USD | 46.53 | 46.53 | 45.86 | 46.3611 | 46.3611 | +0.711 (+1.56%) | 3,657 |
| 7 Jul 2020 | USD | 45.31 | 46.005 | 45.2 | 45.65 | 45.65 | +0.42 (+0.93%) | 4,656 |
| 6 Jul 2020 | USD | 45.6 | 45.6 | 45.01 | 45.23 | 45.23 | +0.377 (+0.84%) | 12,466 |
| 2 Jul 2020 | USD | 45.28 | 45.332 | 44.76 | 44.8527 | 44.8527 | +0.114 (+0.26%) | 4,143 |
| 1 Jul 2020 | USD | 44.75 | 44.8001 | 44.4 | 44.7384 | 44.7384 | +0.088 (+0.20%) | 1,757 |
| 30 Jun 2020 | USD | 43.8685 | 44.65 | 43.8 | 44.65 | 44.65 | +1.182 (+2.72%) | 92,210 |
| 29 Jun 2020 | USD | 43.86 | 43.9691 | 43.0214 | 43.4682 | 43.4682 | -0.162 (-0.37%) | 16,206 |
| 26 Jun 2020 | USD | 45.2 | 45.2 | 43.5 | 43.63 | 43.63 | -1.38 (-3.07%) | 27,437 |
| 25 Jun 2020 | USD | 44.63 | 45.07 | 44.25 | 45.0098 | 45.0098 | +0.614 (+1.38%) | 2,140 |
| 24 Jun 2020 | USD | 45.53 | 45.545 | 44.1299 | 44.3956 | 44.3956 | -1.134 (-2.49%) | 3,833 |
| 23 Jun 2020 | USD | 45.85 | 46.37 | 45.38 | 45.53 | 45.53 | +0.204 (+0.45%) | 6,544 |
| 22 Jun 2020 | USD | 44.74 | 45.39 | 43.885 | 45.3256 | 45.3256 | +0.806 (+1.81%) | 21,359 |
| 19 Jun 2020 | USD | 44.24 | 44.65 | 44.07 | 44.5191 | 44.5191 | +0.919 (+2.11%) | 5,300 |
| 18 Jun 2020 | USD | 43.6 | 43.94 | 43.446 | 43.6 | 43.6 | +0.491 (+1.14%) | 3,201 |
| 17 Jun 2020 | USD | 43.04 | 43.65 | 43.04 | 43.1088 | 43.1088 | +0.099 (+0.23%) | 8,618 |
| 16 Jun 2020 | USD | 43.44 | 43.44 | 43.01 | 43.01 | 43.01 | +0.541 (+1.27%) | 3,668 |
| 15 Jun 2020 | USD | 40.07 | 42.635 | 40.07 | 42.469 | 42.469 | +1.529 (+3.73%) | 14,548 |
| 12 Jun 2020 | USD | 40.9109 | 41.15 | 39.93 | 40.94 | 40.94 | +0.337 (+0.83%) | 9,886 |
| 11 Jun 2020 | USD | 42.21 | 42.23 | 40.6034 | 40.6034 | 40.6034 | -2.317 (-5.40%) | 4,369 |
