| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 43.15 | 43.15 | 42.505 | 42.92 | 42.92 | +0.285 (+0.67%) | 9,739 |
| 9 Jun 2020 | USD | 42.53 | 43.2399 | 42.53 | 42.6345 | 42.6345 | -0.287 (-0.67%) | 24,852 |
| 8 Jun 2020 | USD | 42.33 | 43.0598 | 41.91 | 42.9212 | 42.9212 | +1.014 (+2.42%) | 10,581 |
| 5 Jun 2020 | USD | 41.51 | 42.3 | 41.51 | 41.9073 | 41.9073 | +0.511 (+1.23%) | 3,744 |
| 4 Jun 2020 | USD | 42.4 | 42.47 | 41.3963 | 41.3963 | 41.3963 | -0.994 (-2.34%) | 15,332 |
| 3 Jun 2020 | USD | 43.08 | 43.08 | 42.33 | 42.39 | 42.39 | -0.411 (-0.96%) | 57,170 |
| 2 Jun 2020 | USD | 42.68 | 42.8012 | 41.7504 | 42.8012 | 42.8012 | +0.191 (+0.45%) | 5,043 |
| 1 Jun 2020 | USD | 42.436 | 42.68 | 42.31 | 42.61 | 42.61 | +0.88 (+2.11%) | 5,622 |
| 29 May 2020 | USD | 42 | 42 | 41.19 | 41.73 | 41.73 | -0.33 (-0.78%) | 3,264 |
| 28 May 2020 | USD | 42.28 | 42.82 | 42.06 | 42.06 | 42.06 | -0.396 (-0.93%) | 2,563 |
| 27 May 2020 | USD | 41.61 | 42.4562 | 40.63 | 42.4562 | 42.4562 | -0.154 (-0.36%) | 17,676 |
| 26 May 2020 | USD | 44.12 | 44.19 | 42.61 | 42.61 | 42.61 | -0.85 (-1.96%) | 2,949 |
| 22 May 2020 | USD | 43.045 | 43.4602 | 42.9855 | 43.4602 | 43.4602 | +0.421 (+0.98%) | 2,685 |
| 21 May 2020 | USD | 43.01 | 43.126 | 42.86 | 43.0388 | 43.0388 | -0.451 (-1.04%) | 39,221 |
| 20 May 2020 | USD | 42.96 | 43.49 | 42.72 | 43.49 | 43.49 | +1.213 (+2.87%) | 9,936 |
| 19 May 2020 | USD | 43.43 | 43.43 | 42.2766 | 42.2766 | 42.2766 | -1.043 (-2.41%) | 7,282 |
| 18 May 2020 | USD | 43.63 | 44.02 | 43.16 | 43.32 | 43.32 | +1.517 (+3.63%) | 14,420 |
| 15 May 2020 | USD | 40.54 | 41.91 | 40.54 | 41.8028 | 41.8028 | +1.433 (+3.55%) | 11,612 |
| 14 May 2020 | USD | 39.91 | 40.37 | 39.59 | 40.37 | 40.37 | -0.304 (-0.75%) | 27,476 |
| 13 May 2020 | USD | 41.61 | 42.09 | 40.1 | 40.6741 | 40.6741 | -1.028 (-2.47%) | 53,015 |
| 12 May 2020 | USD | 45.14 | 45.14 | 41.69 | 41.7025 | 41.7025 | -0.578 (-1.37%) | 365,421 |
| 11 May 2020 | USD | 40.78 | 42.5273 | 40.39 | 42.28 | 42.28 | +1.894 (+4.69%) | 59,493 |
| 8 May 2020 | USD | 39.92 | 40.61 | 39.92 | 40.3861 | 40.3861 | +0.647 (+1.63%) | 912 |
| 7 May 2020 | USD | 40 | 40.055 | 39.739 | 39.739 | 39.739 | +0.18 (+0.45%) | 11,137 |
| 6 May 2020 | USD | 39.461 | 40.04 | 39.39 | 39.5592 | 39.5592 | -0.059 (-0.15%) | 17,575 |
| 5 May 2020 | USD | 39.5118 | 39.94 | 39.5118 | 39.6182 | 39.6182 | +1.322 (+3.45%) | 4,206 |
| 4 May 2020 | USD | 38.1899 | 38.2959 | 38.1899 | 38.2959 | 38.2959 | +1.419 (+3.85%) | 387 |
| 1 May 2020 | USD | 37.4447 | 37.47 | 36.415 | 36.8772 | 36.8772 | -1.513 (-3.94%) | 3,790 |
| 30 Apr 2020 | USD | 39.17 | 39.35 | 38.39 | 38.39 | 38.39 | -0.81 (-2.07%) | 3,467 |
| 29 Apr 2020 | USD | 39.4 | 39.44 | 39.2 | 39.2 | 39.2 | +0.005 (+0.01%) | 1,972 |
